Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MetaToll TAX

MetaToll (TAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000032901 Tk0.0000032858 Tk0.0000032915 Tk0.000003286 - -
May-01 2024 Tk0.0000032852 Tk0.0000032845 Tk0.0000032873 Tk0.0000032864 - -
Apr-30 2024 Tk0.0000032856 Tk0.0000032845 Tk0.0000032905 Tk0.0000032888 - -
Apr-29 2024 Tk0.0000032885 Tk0.0000032882 Tk0.0000032919 Tk0.0000032919 - -
Apr-28 2024 Tk0.0000032885 Tk0.0000032872 Tk0.0000032893 Tk0.0000032878 - -
Apr-27 2024 Tk0.0000032873 Tk0.0000032873 Tk0.000003289 Tk0.0000032887 - -
Apr-26 2024 Tk0.0000032895 Tk0.0000032885 Tk0.0000032905 Tk0.0000032891 - -
Apr-25 2024 Tk0.0000032895 Tk0.0000032874 Tk0.0000032902 Tk0.0000032887 - -
Apr-24 2024 Tk0.0000032879 Tk0.0000032866 Tk0.0000032908 Tk0.0000032898 - -
Apr-23 2024 Tk0.0000032904 Tk0.00000329 Tk0.0000032932 Tk0.0000032915 - -
Apr-22 2024 Tk0.0000032907 Tk0.0000032899 Tk0.0000032919 Tk0.0000032906 - -
Apr-21 2024 Tk0.0000032902 Tk0.0000032901 Tk0.0000032917 Tk0.0000032912 - -
Apr-20 2024 Tk0.000003291 Tk0.0000032903 Tk0.0000032919 Tk0.0000032912 - -
Apr-19 2024 Tk0.0000032927 Tk0.0000032901 Tk0.0000032928 Tk0.0000032917 - -
Apr-18 2024 Tk0.0000032913 Tk0.0000032891 Tk0.0000032922 Tk0.0000032896 - -

Historical and market price analysis of MetaToll (TAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.