Market Cap $2.64T
1.06%
Volume 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Coins
34.479
+3
Exchanges
885
Last update
1 minute ago
MetaSwap (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $3.5961 | $3.5961 | $3.6503 | $3.6503 | - | - |
| Apr-08 2026 | $3.6503 | $3.5961 | $3.6503 | $3.5961 | - | - |
| Apr-07 2026 | $3.5961 | $3.5961 | $3.5964 | $3.5964 | - | - |
| Apr-06 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Apr-05 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Apr-04 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Apr-03 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Apr-02 2026 | $3.5964 | $3.5938 | $3.6503 | $3.5938 | - | - |
| Apr-01 2026 | $3.5938 | $3.5938 | $3.5938 | $3.5938 | - | - |
| Mar-31 2026 | $3.5938 | $3.5938 | $3.5944 | $3.5944 | - | - |
| Mar-30 2026 | $3.5944 | $3.5935 | $3.5944 | $3.5935 | - | - |
| Mar-29 2026 | $3.5935 | $3.5935 | $3.5943 | $3.5943 | - | - |
| Mar-28 2026 | $3.5943 | $3.5943 | $3.5948 | $3.5948 | - | - |
| Mar-27 2026 | $3.5948 | $3.5942 | $3.5948 | $3.5942 | - | - |
| Mar-26 2026 | $3.5942 | $3.5942 | $3.6501 | $3.5960 | - | - |