Market Cap $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Coins
33.767
Exchanges
885
Last update
1 minute ago
MetaSwap (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-09 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-08 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-07 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-06 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-05 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-04 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-03 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-02 2024 | $4.1373 | $4.1362 | $4.1398 | $4.1362 | $104 | - |
| May-01 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-30 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-29 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-28 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-27 2024 | $4.1362 | $4.1362 | $4.1407 | $4.1407 | $95 | - |
| Apr-26 2024 | $4.1407 | $4.1398 | $4.1434 | $4.1413 | $182 | - |