Market Cap $2.61T
0.01%
Volume 24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
MetaSwap (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $3.5968 | $3.5968 | $3.5968 | $3.5968 | - | - |
| Mar-19 2026 | $3.5968 | $3.5968 | $3.5968 | $3.5968 | - | - |
| Mar-18 2026 | $3.5968 | $3.5968 | $3.6507 | $3.6507 | - | - |
| Mar-17 2026 | $3.6507 | $3.5967 | $3.6507 | $3.5967 | - | - |
| Mar-16 2026 | $3.5967 | $3.5967 | $3.6522 | $3.6522 | - | - |
| Mar-15 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-14 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-13 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-12 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-11 2026 | $3.6522 | $3.5964 | $3.6522 | $3.5964 | - | - |
| Mar-10 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Mar-09 2026 | $3.5964 | $3.5964 | $3.6512 | $3.6512 | - | - |
| Mar-08 2026 | $3.6512 | $3.5969 | $3.6512 | $3.5969 | - | - |
| Mar-07 2026 | $3.5969 | $3.5963 | $3.5971 | $3.5971 | - | - |
| Mar-06 2026 | $3.5971 | $3.5971 | $3.5971 | $3.5971 | - | - |