Market Cap $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Coins
28.491
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-09 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-08 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-07 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-06 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-05 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-04 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-03 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
May-02 2024 | $4.1373 | $4.1362 | $4.1398 | $4.1362 | $104 | - |
May-01 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-30 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-29 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-28 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-27 2024 | $4.1362 | $4.1362 | $4.1407 | $4.1407 | $95 | - |
Apr-26 2024 | $4.1407 | $4.1398 | $4.1434 | $4.1413 | $182 | - |