Market Cap $4.14T 2.66%
Volume 24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000652 $0.00005303 $0.00006776 $0.00006652 - $16,924
Oct-24 2025 $0.00006652 $0.00006652 $0.00006856 $0.00006856 - $17,266
Oct-23 2025 $0.00006856 $0.00006855 $0.00006982 $0.00006942 $25 $17,796
Oct-22 2025 $0.00006942 $0.00006548 $0.0000695 $0.00006582 - $18,021
Oct-21 2025 $0.00006582 $0.00006388 $0.00007037 $0.00007037 - $17,085
Oct-20 2025 $0.00007037 $0.00007027 $0.00007524 $0.00007524 - $18,267
Oct-19 2025 $0.00007524 $0.00007524 $0.00008172 $0.00007844 $143 $19,531
Oct-18 2025 $0.00007984 $0.00007972 $0.00008109 $0.00008028 - $20,725
Oct-17 2025 $0.00008028 $0.0000777 $0.00008234 $0.00008234 - $20,839
Oct-16 2025 $0.00008258 $0.00008258 $0.00008771 $0.00008472 - $21,436
Oct-15 2025 $0.00008472 $0.00006382 $0.00008994 $0.00008994 $607 $21,992
Oct-14 2025 $0.00008994 $0.00008668 $0.00008994 $0.0000871 - $23,347
Oct-13 2025 $0.0000871 $0.00008298 $0.00013714 $0.00013714 $643 $22,608
Oct-12 2025 $0.00013714 $0.00011971 $0.00013714 $0.00011971 $290 $35,596
Oct-11 2025 $0.00011971 $0.00009775 $0.00013371 $0.00009775 - $31,072

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1368 days, from day 01-27-2022.