Market Cap $4.51T 0.93%
Volume 24h $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Coins 33.326 +4
Exchanges 885
Last update 3 Minutes ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00006259 $0.00006106 $0.00008955 $0.00007942 $795 $16,247
Oct-04 2025 $0.00007942 $0.00005883 $0.00009932 $0.00009932 $921 $20,615
Oct-03 2025 $0.00009911 $0.00009086 $0.00009911 $0.00009144 - $25,727
Oct-02 2025 $0.00009144 $0.00008351 $0.00013813 $0.0000885 $1,329 $23,735
Oct-01 2025 $0.0000885 $0.0000825 $0.00014506 $0.00014495 - $22,971
Sep-30 2025 $0.00013307 $0.00005325 $0.00013307 $0.00009654 $2,389 $34,540
Sep-29 2025 $0.00010207 $0.00009166 $0.00012293 $0.00009853 $3,129 $26,495
Sep-28 2025 $0.00009585 $0.00008458 $0.00011764 $0.00011379 $3,204 $24,880
Sep-27 2025 $0.00011578 $0.00011154 $0.0001597 $0.00015659 $6,223 $30,052
Sep-26 2025 $0.00015659 $0.00010946 $0.00036668 $0.00036668 $19,387 $40,645
Sep-25 2025 $0.00037412 $0.00033785 $0.00041523 $0.00041523 $39,282 $97,106
Sep-24 2025 $0.00041616 $0.00041149 $0.0004362 $0.00043505 $27,015 $108,018
Sep-23 2025 $0.00043818 $0.00041061 $0.00044543 $0.00043839 $31,672 $113,733
Sep-22 2025 $0.00043843 $0.00043446 $0.00050443 $0.00050443 $29,579 $113,799
Sep-21 2025 $0.00050467 $0.00050465 $0.00053725 $0.00053361 $40,631 $130,991

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1348 days, from day 01-27-2022.