Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00298286 | $0.00280598 | $0.00300535 | $0.00282241 | $111,034 | - |
Aug-29 2024 | $0.00282375 | $0.00282375 | $0.00322099 | $0.00288376 | $71,648 | - |
Aug-28 2024 | $0.00284289 | $0.00284289 | $0.00307682 | $0.0029141 | $125,825 | - |
Aug-27 2024 | $0.00292417 | $0.00289778 | $0.00346624 | $0.00345071 | $181,892 | - |
Aug-26 2024 | $0.00360698 | $0.00301787 | $0.00386122 | $0.00308562 | $143,624 | - |
Aug-25 2024 | $0.00304365 | $0.00271211 | $0.00319107 | $0.00294757 | $176,042 | - |
Aug-24 2024 | $0.00294503 | $0.00267646 | $0.00298248 | $0.00281131 | $111,684 | - |
Aug-23 2024 | $0.00290473 | $0.00270376 | $0.00291653 | $0.00278118 | $155,626 | - |
Aug-22 2024 | $0.00275244 | $0.00268432 | $0.00288338 | $0.00288128 | $140,895 | - |
Aug-21 2024 | $0.003008 | $0.00262803 | $0.00302677 | $0.00290694 | $125,652 | - |
Aug-20 2024 | $0.00292756 | $0.00272908 | $0.00313899 | $0.0028667 | $160,745 | - |
Aug-19 2024 | $0.00290748 | $0.00277412 | $0.00323562 | $0.00281895 | $147,827 | - |
Aug-18 2024 | $0.00280924 | $0.00267191 | $0.00282173 | $0.00267191 | $88,930 | - |
Aug-17 2024 | $0.00267924 | $0.0025914 | $0.00280574 | $0.00278419 | $59,090 | - |
Aug-16 2024 | $0.00279825 | $0.00263817 | $0.0028345 | $0.00276267 | $114,921 | - |