Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 3 Minutes ago
Metastrike MTS

Metastrike (MTS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00046767 $0.00043037 $0.00048369 $0.00043831 $137,062 $121,389
Jul-09 2025 $0.00043769 $0.00042461 $0.00044413 $0.00042992 $155,590 $113,606
Jul-08 2025 $0.00043314 $0.0004229 $0.00053574 $0.00043317 $200,650 $112,424
Jul-07 2025 $0.00043278 $0.00042298 $0.00045009 $0.00043541 $214,028 $112,332
Jul-06 2025 $0.00043518 $0.00041403 $0.00043518 $0.0004255 $218,182 $112,954
Jul-05 2025 $0.00042023 $0.00041874 $0.00046377 $0.00043707 $245,322 $109,074
Jul-04 2025 $0.00044093 $0.00041928 $0.00046261 $0.00044434 $227,980 $114,448
Jul-03 2025 $0.00044773 $0.00044758 $0.0004716 $0.00045754 $246,000 $116,212
Jul-02 2025 $0.00046013 $0.00041838 $0.00050661 $0.000427 $342,854 $119,430
Jul-01 2025 $0.00043027 $0.0004296 $0.00049894 $0.0004723 $54,516 $111,680
Jun-30 2025 $0.00047032 $0.00046904 $0.00049308 $0.00049308 $59,785 $122,075
Jun-29 2025 $0.00049374 $0.00046961 $0.00049675 $0.00049674 $70,306 $128,155
Jun-28 2025 $0.00050453 $0.00046796 $0.00050453 $0.00046803 $73,868 $130,955
Jun-27 2025 $0.00046766 $0.00046214 $0.00047944 $0.00047121 $70,124 $121,385
Jun-26 2025 $0.00047117 $0.00047061 $0.0004882 $0.00047651 $72,058 $122,297

Historical and market price analysis of Metastrike (MTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1261 days, from day 01-27-2022.