Market Cap $2.22T
-4.42%
Volume 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
Jul-28 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
Jul-27 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
Jul-26 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
Jul-25 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
Jul-24 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
Jul-23 2024 | $4.9113 | $4.9113 | $4.9113 | $4.9113 | - | - |
Jul-22 2024 | $4.9113 | $4.9113 | $4.9137 | $4.9124 | - | - |
Jul-21 2024 | $4.9137 | $4.9126 | $4.9146 | $4.9134 | - | - |
Jul-20 2024 | $4.9137 | $4.9132 | $4.9157 | $4.9157 | - | - |
Jul-19 2024 | $4.9160 | $4.9101 | $4.9160 | $4.9129 | - | - |
Jul-18 2024 | $4.9113 | $4.9106 | $4.9128 | $4.9117 | - | - |
Jul-17 2024 | $4.9118 | $4.9118 | $4.9162 | $4.9144 | - | - |
Jul-16 2024 | $4.9174 | $4.9130 | $4.9174 | $4.9138 | - | - |
Jul-15 2024 | $4.9150 | $4.9132 | $4.9188 | $4.9132 | - | - |