Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.299011 $0.281222 $0.300789 $0.281792 $7,542,734 $175,158,805
Oct-01 2025 $0.280277 $0.265779 $0.284007 $0.266333 $7,025,456 $165,536,062
Sep-30 2025 $0.266203 $0.261284 $0.26691 $0.264022 $6,453,574 $157,223,728
Sep-29 2025 $0.264065 $0.262514 $0.267276 $0.266368 $9,129,001 $155,961,145
Sep-28 2025 $0.266213 $0.257738 $0.266213 $0.259568 $4,611,006 $157,230,079
Sep-27 2025 $0.260242 $0.258139 $0.260525 $0.26038 $3,087,403 $153,701,929
Sep-26 2025 $0.258894 $0.250234 $0.258894 $0.250234 $6,966,365 $152,905,676
Sep-25 2025 $0.251244 $0.248311 $0.265463 $0.265463 $8,442,999 $148,387,523
Sep-24 2025 $0.265203 $0.263153 $0.274414 $0.267944 $6,665,109 $156,632,018
Sep-23 2025 $0.266463 $0.261778 $0.269912 $0.265668 $6,373,244 $157,376,038
Sep-22 2025 $0.265415 $0.25606 $0.279314 $0.279314 $10,777,607 $221,095,546
Sep-21 2025 $0.278913 $0.274861 $0.286175 $0.286175 $4,274,054 $232,339,548
Sep-20 2025 $0.285138 $0.285138 $0.291157 $0.286137 $3,500,383 $237,525,140
Sep-19 2025 $0.289505 $0.283602 $0.306918 $0.306918 $6,607,704 $241,134,353
Sep-18 2025 $0.307933 $0.307933 $0.320905 $0.311679 $9,063,226 $256,483,048

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1108 days, from day 09-22-2022.