Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.224488 $0.221976 $0.224488 $0.222771 $3,737,604 $128,567,236
Oct-23 2025 $0.222101 $0.217773 $0.223202 $0.217773 $4,642,647 $127,200,352
Oct-22 2025 $0.217474 $0.207968 $0.219153 $0.219153 $8,468,871 $124,550,391
Oct-21 2025 $0.221083 $0.220894 $0.225886 $0.225886 $8,122,525 $129,674,464
Oct-20 2025 $0.225898 $0.221078 $0.22678 $0.223006 $5,781,787 $132,498,717
Oct-19 2025 $0.225152 $0.210634 $0.225152 $0.212259 $5,410,550 $132,061,235
Oct-18 2025 $0.212326 $0.209178 $0.212326 $0.209416 $3,797,727 $124,538,406
Oct-17 2025 $0.209717 $0.208262 $0.235342 $0.235342 $10,286,097 $123,008,008
Oct-16 2025 $0.235598 $0.235598 $0.246074 $0.243241 $8,834,535 $138,188,334
Oct-15 2025 $0.243477 $0.242538 $0.246808 $0.243167 $8,312,982 $142,809,628
Oct-14 2025 $0.244318 $0.243716 $0.264266 $0.263787 $11,382,307 $143,302,791
Oct-13 2025 $0.263505 $0.255014 $0.263805 $0.25767 $7,308,625 $154,557,117
Oct-12 2025 $0.257382 $0.241446 $0.257582 $0.242936 $7,865,970 $150,965,278
Oct-11 2025 $0.242951 $0.2419 $0.251765 $0.251765 $13,944,290 $142,501,150
Oct-10 2025 $0.249101 $0.249101 $0.274001 $0.271964 $16,969,031 $146,108,072

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1130 days, from day 09-21-2022.