Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
34 Seconds ago
Metaplex (MPLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.300109 | $0.287267 | $0.303573 | $0.29639 | $1,937,071 | $74,650,790 |
| Jul-26 2024 | $0.299591 | $0.286921 | $0.304134 | $0.286921 | $1,032,288 | $74,521,893 |
| Jul-25 2024 | $0.286763 | $0.280197 | $0.339773 | $0.332751 | $2,521,202 | $71,331,067 |
| Jul-24 2024 | $0.329728 | $0.329728 | $0.350355 | $0.339845 | $948,615 | $82,018,252 |
| Jul-23 2024 | $0.339364 | $0.33799 | $0.360029 | $0.359104 | $921,239 | $84,415,348 |
| Jul-22 2024 | $0.358845 | $0.354591 | $0.371701 | $0.371701 | $1,462,829 | $89,261,044 |
| Jul-21 2024 | $0.375864 | $0.340822 | $0.38366 | $0.343644 | $978,360 | $93,494,339 |
| Jul-20 2024 | $0.347148 | $0.333304 | $0.354263 | $0.354263 | $971,048 | $86,351,546 |
| Jul-19 2024 | $0.356635 | $0.310816 | $0.356635 | $0.311559 | $1,085,807 | $88,711,353 |
| Jul-18 2024 | $0.312151 | $0.311841 | $0.31887 | $0.315732 | $730,379 | $77,646,013 |
| Jul-17 2024 | $0.315417 | $0.311207 | $0.320329 | $0.316217 | $888,263 | $78,458,566 |
| Jul-16 2024 | $0.323534 | $0.298929 | $0.325577 | $0.325577 | $1,054,662 | $80,477,714 |
| Jul-15 2024 | $0.329035 | $0.300867 | $0.331674 | $0.300867 | $979,226 | $81,846,002 |
| Jul-14 2024 | $0.299655 | $0.294164 | $0.309127 | $0.305659 | $911,597 | $74,537,860 |
| Jul-13 2024 | $0.305708 | $0.304005 | $0.311397 | $0.307575 | $606,387 | $76,043,549 |