Market Cap $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Coins
28.426
+8
Exchanges
885
Last update
1 minute ago
Metaplex (MPLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.288559 | $0.238371 | $0.293061 | $0.244907 | $2,058,175 | $71,777,831 |
| Aug-07 2024 | $0.244113 | $0.244113 | $0.261375 | $0.261375 | $823,989 | $60,721,980 |
| Aug-06 2024 | $0.265263 | $0.256026 | $0.26594 | $0.256026 | $885,572 | $65,982,949 |
| Aug-05 2024 | $0.253711 | $0.232015 | $0.288503 | $0.288503 | $1,648,058 | $63,109,400 |
| Aug-04 2024 | $0.28888 | $0.28758 | $0.293205 | $0.28758 | $809,406 | $71,857,684 |
| Aug-03 2024 | $0.287232 | $0.287232 | $0.338973 | $0.312397 | $1,549,528 | $71,447,586 |
| Aug-02 2024 | $0.308365 | $0.308365 | $0.338117 | $0.324894 | $991,022 | $76,704,425 |
| Aug-01 2024 | $0.319827 | $0.309013 | $0.342294 | $0.340888 | $1,185,782 | $79,555,469 |
| Jul-31 2024 | $0.341196 | $0.329959 | $0.361265 | $0.349644 | $5,328,937 | $84,870,914 |
| Jul-30 2024 | $0.347412 | $0.331514 | $0.365248 | $0.365248 | $3,285,475 | $86,417,160 |
| Jul-29 2024 | $0.364613 | $0.319344 | $0.365268 | $0.319344 | $1,696,719 | $90,695,839 |
| Jul-28 2024 | $0.319567 | $0.298904 | $0.322972 | $0.30038 | $1,671,208 | $79,490,789 |
| Jul-27 2024 | $0.300109 | $0.287267 | $0.303573 | $0.29639 | $1,937,071 | $74,650,790 |
| Jul-26 2024 | $0.299591 | $0.286921 | $0.304134 | $0.286921 | $1,032,288 | $74,521,893 |
| Jul-25 2024 | $0.286763 | $0.280197 | $0.339773 | $0.332751 | $2,521,202 | $71,331,067 |