Market Cap $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Coins
28.783
+14
Exchanges
885
Last update
2 Minutes ago
Metaplex (MPLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.298097 | $0.291687 | $0.304156 | $0.304156 | $635,837 | $109,362,922 |
| Sep-16 2024 | $0.308398 | $0.284316 | $0.308398 | $0.299589 | $827,775 | $113,141,967 |
| Sep-15 2024 | $0.29758 | $0.281159 | $0.29758 | $0.281159 | $735,552 | $109,173,325 |
| Sep-14 2024 | $0.280124 | $0.270851 | $0.285068 | $0.284093 | $1,073,902 | $102,769,094 |
| Sep-13 2024 | $0.290652 | $0.274084 | $0.29596 | $0.274243 | $873,591 | $106,631,641 |
| Sep-12 2024 | $0.274739 | $0.261725 | $0.274739 | $0.261725 | $670,439 | $100,793,568 |
| Sep-11 2024 | $0.259013 | $0.258105 | $0.268432 | $0.268432 | $782,559 | $95,024,030 |
| Sep-10 2024 | $0.266933 | $0.257851 | $0.274782 | $0.257851 | $1,411,292 | $97,929,626 |
| Sep-09 2024 | $0.259361 | $0.243883 | $0.26559 | $0.246669 | $1,071,854 | $95,151,988 |
| Sep-08 2024 | $0.245731 | $0.245227 | $0.247205 | $0.246127 | $497,947 | $90,151,272 |
| Sep-07 2024 | $0.24649 | $0.244568 | $0.246673 | $0.246435 | $607,006 | $90,429,730 |
| Sep-06 2024 | $0.245479 | $0.245356 | $0.250607 | $0.250607 | $667,287 | $90,059,087 |
| Sep-05 2024 | $0.247789 | $0.247789 | $0.253954 | $0.250402 | $639,099 | $90,906,486 |
| Sep-04 2024 | $0.250293 | $0.248781 | $0.25984 | $0.258465 | $1,008,616 | $91,824,858 |
| Sep-03 2024 | $0.258853 | $0.258853 | $0.273131 | $0.273131 | $671,618 | $64,388,638 |