Market Cap $2.49T
-0.8%
Volume 24h $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
Coins
34.440
+4
Exchanges
885
Last update
2 Minutes ago
AI Metaverse (AIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-29 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-28 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-27 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $10 | - |
| Mar-26 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-25 2026 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $5 | - |
| Mar-24 2026 | $0.0000000899 | $0.0000000799 | $0.0000000899 | $0.0000000799 | $5 | - |
| Mar-23 2026 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $11,997 | - |
| Mar-22 2026 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $11,999 | - |
| Mar-21 2026 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $11,999 | - |
| Mar-20 2026 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $12,002 | - |
| Mar-19 2026 | $0.00000008 | $0.0000000799 | $0.00000009 | $0.0000000899 | $12,001 | - |
| Mar-18 2026 | $0.0000000899 | $0.0000000299 | $0.00000009 | $0.00000003 | $10 | - |
| Mar-17 2026 | $0.00000003 | $0.00000003 | $0.00000009 | $0.0000000899 | $30 | - |
| Mar-16 2026 | $0.0000000899 | $0.0000000899 | $0.00000009 | $0.00000009 | $1,013 | - |