Market Cap $2.53T
0.5%
Volume 24h $162.34B
-2.45%
BTC % 54.01%
0.03%
ETH % 9.57%
1.35%
Coins
34.238
+1
Exchanges
885
Last update
57 Seconds ago
AI Metaverse (AIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-16 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-15 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-14 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-13 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-12 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-11 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $6 | - |
| Feb-10 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-09 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-08 2026 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |
| Feb-07 2026 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $6 | - |
| Feb-06 2026 | $0.0000000299 | $0.0000000299 | $0.0000000999 | $0.0000000999 | $6 | - |
| Feb-05 2026 | $0.0000000998 | $0.0000000997 | $0.0000000999 | $0.0000000997 | $263 | - |
| Feb-04 2026 | $0.0000000997 | $0.0000000898 | $0.0000000999 | $0.0000000998 | $2,985 | - |
| Feb-03 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $2,134 | - |