Market Cap Rp40,669.47T 2.89%
Volume 24h Rp1,671.42T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
METAMEN MTM

METAMEN (MTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.00160348 Rp0.00160348 Rp0.00160348 Rp0.00160348 - -
Aug-16 2022 Rp0.00160348 Rp0.00160348 Rp0.00160348 Rp0.00160348 - -
Aug-15 2022 Rp0.00160348 Rp0.00160348 Rp0.00160348 Rp0.00160348 - -
Aug-14 2022 Rp0.00160348 Rp0.00160348 Rp0.00160348 Rp0.00160348 - -
Aug-13 2022 Rp0.00160348 Rp0.00160348 Rp0.00160348 Rp0.00160348 - -
Aug-12 2022 Rp0.00160348 Rp0.00160348 Rp0.00160348 Rp0.00160348 - -
Aug-11 2022 Rp0.00160348 Rp0.00160348 Rp0.00160348 Rp0.00160348 - -
Aug-10 2022 Rp0.00160348 Rp0.00160305 Rp0.00160371 Rp0.00160314 - -
Aug-09 2022 Rp0.00160315 Rp0.001603 Rp0.0016032 Rp0.00160308 - -
Aug-08 2022 Rp0.0016031 Rp0.00160297 Rp0.00160318 Rp0.00160307 - -
Aug-07 2022 Rp0.00160304 Rp0.00160292 Rp0.0016031 Rp0.00160302 - -
Aug-06 2022 Rp0.00160301 Rp0.00160287 Rp0.00160308 Rp0.00160287 - -
Aug-05 2022 Rp0.00160288 Rp0.00160287 Rp0.00160307 Rp0.00160299 - -
Aug-04 2022 Rp0.00160303 Rp0.0016029 Rp0.00160327 Rp0.00160314 - -
Aug-03 2022 Rp0.00160314 Rp0.001603 Rp0.00160325 Rp0.00160305 - -

Historical and market price analysis of METAMEN (MTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 188 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.