Cap Mercado Rp40,779.63T
3.03%
Volumen 24h Rp1,623.47T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | - | - |
Aug-16 2022 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | - | - |
Aug-15 2022 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | - | - |
Aug-14 2022 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | - | - |
Aug-13 2022 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | - | - |
Aug-12 2022 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | - | - |
Aug-11 2022 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | Rp0.00159753 | - | - |
Aug-10 2022 | Rp0.00159753 | Rp0.00159711 | Rp0.00159776 | Rp0.00159719 | - | - |
Aug-09 2022 | Rp0.0015972 | Rp0.00159705 | Rp0.00159725 | Rp0.00159713 | - | - |
Aug-08 2022 | Rp0.00159715 | Rp0.00159702 | Rp0.00159723 | Rp0.00159712 | - | - |
Aug-07 2022 | Rp0.0015971 | Rp0.00159697 | Rp0.00159715 | Rp0.00159707 | - | - |
Aug-06 2022 | Rp0.00159707 | Rp0.00159693 | Rp0.00159713 | Rp0.00159693 | - | - |
Aug-05 2022 | Rp0.00159693 | Rp0.00159692 | Rp0.00159712 | Rp0.00159704 | - | - |
Aug-04 2022 | Rp0.00159708 | Rp0.00159695 | Rp0.00159732 | Rp0.00159719 | - | - |
Aug-03 2022 | Rp0.00159719 | Rp0.00159705 | Rp0.0015973 | Rp0.0015971 | - | - |
Análisis de precios históricos y de mercado de METAMEN (MTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 188 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.