Cap Marché Rp38,261.88T -1.19%
Volume 24h Rp1,476.10T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Monnaies 27.087 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Aug-17 2022 Rp0.00160616 Rp0.00160616 Rp0.00160616 Rp0.00160616 - -
Aug-16 2022 Rp0.00160616 Rp0.00160616 Rp0.00160616 Rp0.00160616 - -
Aug-15 2022 Rp0.00160616 Rp0.00160616 Rp0.00160616 Rp0.00160616 - -
Aug-14 2022 Rp0.00160616 Rp0.00160616 Rp0.00160616 Rp0.00160616 - -
Aug-13 2022 Rp0.00160616 Rp0.00160616 Rp0.00160616 Rp0.00160616 - -
Aug-12 2022 Rp0.00160616 Rp0.00160616 Rp0.00160616 Rp0.00160616 - -
Aug-11 2022 Rp0.00160616 Rp0.00160616 Rp0.00160616 Rp0.00160616 - -
Aug-10 2022 Rp0.00160616 Rp0.00160574 Rp0.0016064 Rp0.00160582 - -
Aug-09 2022 Rp0.00160583 Rp0.00160569 Rp0.00160589 Rp0.00160577 - -
Aug-08 2022 Rp0.00160578 Rp0.00160565 Rp0.00160586 Rp0.00160575 - -
Aug-07 2022 Rp0.00160573 Rp0.0016056 Rp0.00160579 Rp0.0016057 - -
Aug-06 2022 Rp0.0016057 Rp0.00160556 Rp0.00160576 Rp0.00160556 - -
Aug-05 2022 Rp0.00160556 Rp0.00160555 Rp0.00160575 Rp0.00160568 - -
Aug-04 2022 Rp0.00160571 Rp0.00160558 Rp0.00160595 Rp0.00160583 - -
Aug-03 2022 Rp0.00160582 Rp0.00160568 Rp0.00160593 Rp0.00160573 - -

Analyse historique et de marché du prix de METAMEN (MTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 188 jours, à partir du jour 05-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16055 IDR.