Market Cap $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Coins
32.423
+19
Exchanges
885
Last update
12 Seconds ago
MetaMecha (MM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Sep-03 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Sep-02 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Sep-01 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-31 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-30 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-29 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-28 2024 | $0.0000053014 | $0.0000053014 | $0.0000118 | $0.0000111 | - | - |
| Aug-27 2024 | $0.0000114 | $0.0000108 | $0.0000193 | $0.0000161 | $17,832 | - |
| Aug-26 2024 | $0.0000178 | $0.0000178 | $0.00003211 | $0.00003051 | $18,129 | - |
| Aug-25 2024 | $0.00003051 | $0.00003051 | $0.00003251 | $0.00003251 | $19,646 | - |
| Aug-24 2024 | $0.00003231 | $0.00003121 | $0.00003643 | $0.00003643 | $34,838 | - |
| Aug-23 2024 | $0.00003902 | $0.0000318 | $0.00003964 | $0.0000327 | $29,978 | - |
| Aug-22 2024 | $0.0000332 | $0.0000307 | $0.00005742 | $0.00005742 | $47,332 | - |
| Aug-21 2024 | $0.00005721 | $0.00005721 | $0.0000661 | $0.0000614 | $92,342 | - |