Market Cap $2.09T
4.69%
Volume 24h $329.13B
12.38%
BTC % 51.91%
-1.23%
ETH % 14.16%
0.42%
Coins
28.387
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00007561 | $0.00006933 | $0.00009324 | $0.00009207 | $178,747 | - |
Aug-04 2024 | $0.00009358 | $0.00009044 | $0.00009853 | $0.00009765 | $68,066 | - |
Aug-03 2024 | $0.00009524 | $0.00009524 | $0.00011218 | $0.00011125 | $134,737 | - |
Aug-02 2024 | $0.00011255 | $0.0001116 | $0.00012048 | $0.00011799 | $142,413 | - |
Aug-01 2024 | $0.00011758 | $0.00011122 | $0.00012746 | $0.00012626 | $147,766 | - |
Jul-31 2024 | $0.00011847 | $0.00011007 | $0.00011866 | $0.00011038 | $154,273 | - |
Jul-30 2024 | $0.00011078 | $0.00011078 | $0.00012757 | $0.00012648 | $135,355 | - |
Jul-29 2024 | $0.00012648 | $0.00012479 | $0.0001299 | $0.00012542 | $145,865 | - |
Jul-28 2024 | $0.00012483 | $0.00012449 | $0.00013026 | $0.00012839 | $145,512 | - |
Jul-27 2024 | $0.0001284 | $0.00012692 | $0.00013251 | $0.00013092 | $148,668 | - |
Jul-26 2024 | $0.00013041 | $0.00012738 | $0.00013966 | $0.00013715 | $149,370 | - |
Jul-25 2024 | $0.00013398 | $0.00012528 | $0.00013501 | $0.00012688 | $154,581 | - |
Jul-24 2024 | $0.00012628 | $0.00012251 | $0.00013352 | $0.00012251 | $149,897 | - |
Jul-23 2024 | $0.00012361 | $0.00012152 | $0.00013064 | $0.00013064 | $147,929 | - |
Jul-22 2024 | $0.00013078 | $0.00013078 | $0.00014152 | $0.00013435 | $146,055 | - |