Market Cap $2.16T
0%
Volume 24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Coins
28.683
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Sep-02 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Sep-01 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Aug-31 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Aug-30 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Aug-29 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Aug-28 2024 | $0.0000053014 | $0.0000053014 | $0.0000118 | $0.0000111 | - | - |
Aug-27 2024 | $0.0000114 | $0.0000108 | $0.0000193 | $0.0000161 | $17,832 | - |
Aug-26 2024 | $0.0000178 | $0.0000178 | $0.00003211 | $0.00003051 | $18,129 | - |
Aug-25 2024 | $0.00003051 | $0.00003051 | $0.00003251 | $0.00003251 | $19,646 | - |
Aug-24 2024 | $0.00003231 | $0.00003121 | $0.00003643 | $0.00003643 | $34,838 | - |
Aug-23 2024 | $0.00003902 | $0.0000318 | $0.00003964 | $0.0000327 | $29,978 | - |
Aug-22 2024 | $0.0000332 | $0.0000307 | $0.00005742 | $0.00005742 | $47,332 | - |
Aug-21 2024 | $0.00005721 | $0.00005721 | $0.0000661 | $0.0000614 | $92,342 | - |
Aug-20 2024 | $0.0000638 | $0.00005374 | $0.00010095 | $0.00009553 | $127,158 | - |