Market Cap $2.48T
-4.16%
Volume 24h $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
Coins
28.228
+21
Exchanges
885
Last update
40 Seconds ago
MetaMecha (MM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00012628 | $0.00012251 | $0.00013352 | $0.00012251 | $149,897 | - |
| Jul-23 2024 | $0.00012361 | $0.00012152 | $0.00013064 | $0.00013064 | $147,929 | - |
| Jul-22 2024 | $0.00013078 | $0.00013078 | $0.00014152 | $0.00013435 | $146,055 | - |
| Jul-21 2024 | $0.00013412 | $0.00013047 | $0.00014115 | $0.00013385 | $150,219 | - |
| Jul-20 2024 | $0.00013406 | $0.00012386 | $0.00013776 | $0.00012407 | $155,879 | - |
| Jul-19 2024 | $0.00012377 | $0.00012202 | $0.00012817 | $0.00012497 | $149,567 | - |
| Jul-18 2024 | $0.00012668 | $0.00012061 | $0.000129 | $0.00012199 | $154,971 | - |
| Jul-17 2024 | $0.0001221 | $0.00011185 | $0.00012221 | $0.00012167 | $158,838 | - |
| Jul-16 2024 | $0.00012513 | $0.00011058 | $0.00013726 | $0.00011081 | $161,721 | - |
| Jul-15 2024 | $0.00011176 | $0.00011033 | $0.00011494 | $0.00011494 | $149,425 | - |
| Jul-14 2024 | $0.00011313 | $0.00010693 | $0.00011415 | $0.00010702 | $154,997 | - |
| Jul-13 2024 | $0.00010713 | $0.00010661 | $0.00011372 | $0.00011104 | $147,233 | - |
| Jul-12 2024 | $0.00011101 | $0.00010671 | $0.0001196 | $0.00011667 | $149,583 | - |
| Jul-11 2024 | $0.00012019 | $0.00010528 | $0.00012261 | $0.00010528 | $166,588 | - |
| Jul-10 2024 | $0.00010489 | $0.00010489 | $0.0001158 | $0.0001158 | $144,192 | - |