Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
40 Seconds ago
MetalSwap (XMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014354 | $0.014328 | $0.014665 | $0.014328 | - | - |
| Jul-13 2025 | $0.014328 | $0.014219 | $0.014641 | $0.014384 | - | - |
| Jul-12 2025 | $0.014381 | $0.014373 | $0.014495 | $0.014373 | - | - |
| Jul-11 2025 | $0.014356 | $0.014356 | $0.014703 | $0.014577 | $234 | - |
| Jul-10 2025 | $0.014577 | $0.014197 | $0.014577 | $0.014256 | $202 | - |
| Jul-09 2025 | $0.014256 | $0.014011 | $0.014256 | $0.014011 | - | - |
| Jul-08 2025 | $0.014011 | $0.013762 | $0.014011 | $0.013762 | - | - |
| Jul-07 2025 | $0.013762 | $0.013721 | $0.013946 | $0.013946 | - | - |
| Jul-06 2025 | $0.013946 | $0.013846 | $0.013946 | $0.013858 | - | - |
| Jul-05 2025 | $0.013858 | $0.013839 | $0.01386 | $0.013839 | - | - |
| Jul-04 2025 | $0.013839 | $0.013498 | $0.013893 | $0.013893 | $306 | - |
| Jul-03 2025 | $0.013893 | $0.013848 | $0.014015 | $0.013967 | - | - |
| Jul-02 2025 | $0.013967 | $0.013432 | $0.013967 | $0.013432 | $473 | - |
| Jul-01 2025 | $0.013432 | $0.013432 | $0.013804 | $0.013804 | $154 | - |
| Jun-30 2025 | $0.013804 | $0.013524 | $0.013804 | $0.013797 | - | - |