Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
MetalSwap (XMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018632 | $0.017957 | $0.018632 | $0.017957 | $507 | - |
| Oct-25 2025 | $0.017957 | $0.017957 | $0.017957 | $0.017957 | - | - |
| Oct-24 2025 | $0.017957 | $0.017957 | $0.018265 | $0.018045 | - | - |
| Oct-23 2025 | $0.018045 | $0.017667 | $0.018068 | $0.017667 | - | - |
| Oct-22 2025 | $0.017666 | $0.017666 | $0.018138 | $0.018001 | - | - |
| Oct-21 2025 | $0.018055 | $0.017914 | $0.018526 | $0.01813 | $2 | - |
| Oct-20 2025 | $0.018128 | $0.018128 | $0.018572 | $0.018541 | - | - |
| Oct-19 2025 | $0.018501 | $0.018408 | $0.020148 | $0.020148 | - | - |
| Oct-18 2025 | $0.020148 | $0.019785 | $0.020778 | $0.019872 | - | - |
| Oct-17 2025 | $0.019872 | $0.018144 | $0.019872 | $0.018529 | - | - |
| Oct-16 2025 | $0.018529 | $0.018529 | $0.020189 | $0.01925 | - | - |
| Oct-15 2025 | $0.01925 | $0.019029 | $0.019566 | $0.019269 | - | - |
| Oct-14 2025 | $0.019269 | $0.01883 | $0.019819 | $0.019819 | - | - |
| Oct-13 2025 | $0.01982 | $0.017173 | $0.019821 | $0.017173 | - | - |
| Oct-12 2025 | $0.01717 | $0.015729 | $0.01717 | $0.015815 | - | - |