Market Cap $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Coins
33.800
+10
Exchanges
885
Last update
1 minute ago
Metakings (MTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000138 | $0.0000138 | $0.00001568 | $0.00001568 | - | - |
| Dec-09 2025 | $0.00001575 | $0.00001575 | $0.0000164 | $0.0000164 | - | - |
| Dec-08 2025 | $0.0000164 | $0.00001481 | $0.0000164 | $0.00001481 | - | - |
| Dec-07 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Dec-06 2025 | $0.00001481 | $0.00001436 | $0.00001481 | $0.00001439 | - | - |
| Dec-05 2025 | $0.00001439 | $0.00001439 | $0.00001465 | $0.00001465 | - | - |
| Dec-04 2025 | $0.00001465 | $0.00001465 | $0.00001797 | $0.00001581 | - | - |
| Dec-03 2025 | $0.00001581 | $0.00001557 | $0.00001581 | $0.00001557 | - | - |
| Dec-02 2025 | $0.00001557 | $0.00001448 | $0.00001557 | $0.00001448 | - | - |
| Dec-01 2025 | $0.00001448 | $0.00001448 | $0.0000154 | $0.0000154 | - | - |
| Nov-30 2025 | $0.0000154 | $0.0000154 | $0.00001565 | $0.00001565 | - | - |
| Nov-29 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Nov-28 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Nov-27 2025 | $0.00001565 | $0.00001565 | $0.00001574 | $0.00001574 | - | - |
| Nov-26 2025 | $0.00001574 | $0.00001464 | $0.00001574 | $0.00001464 | - | - |