Market Cap $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Coins
28.899
+13
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000046 | $0.000046 | $0.00005325 | $0.00005324 | $3 | - |
Sep-25 2024 | $0.00005324 | $0.00004551 | $0.00006089 | $0.00006089 | $18 | - |
Sep-24 2024 | $0.00006089 | $0.00004438 | $0.00007005 | $0.00004957 | $23 | - |
Sep-23 2024 | $0.00004957 | $0.00004406 | $0.0000622 | $0.00005124 | $12 | - |
Sep-22 2024 | $0.00005124 | $0.00005047 | $0.00006736 | $0.0000505 | $12 | - |
Sep-21 2024 | $0.0000505 | $0.0000455 | $0.00006384 | $0.00004551 | $26 | - |
Sep-20 2024 | $0.00004568 | $0.0000456 | $0.00005186 | $0.00005186 | $2 | - |
Sep-19 2024 | $0.00005186 | $0.00004563 | $0.00005298 | $0.0000529 | $8 | - |
Sep-18 2024 | $0.0000529 | $0.000045 | $0.0000529 | $0.00005134 | $10 | - |
Sep-17 2024 | $0.00005134 | $0.00005041 | $0.00005134 | $0.00005042 | $0 | - |
Sep-16 2024 | $0.00005042 | $0.00005042 | $0.00005711 | $0.00005711 | $11 | - |
Sep-15 2024 | $0.00005711 | $0.00005711 | $0.00006473 | $0.0000647 | $3 | - |
Sep-14 2024 | $0.0000647 | $0.0000478 | $0.00006585 | $0.00006527 | $16 | - |
Sep-13 2024 | $0.00006527 | $0.00004777 | $0.000082 | $0.00005559 | $27 | - |
Sep-12 2024 | $0.00005559 | $0.00005477 | $0.00005571 | $0.00005477 | $0 | - |