Market Cap $2.22T
2.84%
Volume 24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Coins
28.674
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00005653 | $0.00004738 | $0.00005653 | $0.00004911 | $4 | - |
Aug-31 2024 | $0.00004911 | $0.00004911 | $0.00005662 | $0.00005546 | $4 | - |
Aug-30 2024 | $0.00005537 | $0.0000451 | $0.00005537 | $0.00004515 | $9 | - |
Aug-29 2024 | $0.00005553 | $0.00005529 | $0.00005553 | $0.00005529 | $0 | - |
Aug-28 2024 | $0.00005534 | $0.00005475 | $0.00005572 | $0.00005477 | $2 | - |
Aug-27 2024 | $0.00005001 | $0.00004851 | $0.00006301 | $0.00006246 | $7 | - |
Aug-26 2024 | $0.00006246 | $0.00006173 | $0.00008403 | $0.00006173 | $39 | - |
Aug-25 2024 | $0.00006221 | $0.00005184 | $0.00007611 | $0.00005893 | $20 | - |
Aug-24 2024 | $0.00005893 | $0.00004709 | $0.00007236 | $0.00005879 | $56 | - |
Aug-23 2024 | $0.00005879 | $0.00005879 | $0.00006141 | $0.00005917 | $0 | - |
Aug-22 2024 | $0.00005917 | $0.00005917 | $0.00007225 | $0.00007225 | $5 | - |
Aug-21 2024 | $0.00007225 | $0.0000701 | $0.00007335 | $0.00007327 | $1 | - |
Aug-20 2024 | $0.00007327 | $0.00007086 | $0.00007327 | $0.00007086 | $1 | - |
Aug-19 2024 | $0.00007086 | $0.00006887 | $0.00007086 | $0.00006975 | $0 | - |
Aug-18 2024 | $0.00006977 | $0.00006866 | $0.00008175 | $0.00008175 | $20 | - |