Market Cap Bs.93.67T 0.45%
Volume 24h Bs.3.55T -54%
BTC % 51.57% -0.13%
ETH % 14.65% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
METAGON METAGON

METAGON (METAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 - -
Feb-07 2022 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 - -
Feb-06 2022 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 - -
Feb-05 2022 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 - -
Feb-04 2022 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 - -
Feb-03 2022 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 - -
Feb-02 2022 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 Bs.0.00065591 - -
Feb-01 2022 Bs.0.00065591 Bs.0.00065151 Bs.0.00066009 Bs.0.00065458 Bs.120,402 -
Jan-31 2022 Bs.0.00065458 Bs.0.00064751 Bs.0.00069717 Bs.0.00069703 Bs.195,940 -
Jan-30 2022 Bs.0.00069703 Bs.0.00068955 Bs.0.00079313 Bs.0.00076856 Bs.279,215 -
Jan-29 2022 Bs.0.00076837 Bs.0.00076328 Bs.0.00094681 Bs.0.0009144 Bs.1,097,219 -
Jan-28 2022 Bs.0.0009144 Bs.0.00085662 Bs.0.00139015 Bs.0.00136569 Bs.1,322,979 -
Jan-27 2022 Bs.0.00136569 Bs.0.00107384 Bs.0.00151636 Bs.0.00144517 Bs.1,771,292 -

Historical and market price analysis of METAGON (METAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.