Market Cap RM12.82T 0.13%
Volume 24h RM580.67B 19.59%
BTC % 50.72% 0.49%
ETH % 16.32% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
METAGON METAGON

METAGON (METAGON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.00008468 RM0.00008468 RM0.00008468 RM0.00008468 - -
Feb-07 2022 RM0.00008468 RM0.00008468 RM0.00008468 RM0.00008468 - -
Feb-06 2022 RM0.00008468 RM0.00008468 RM0.00008468 RM0.00008468 - -
Feb-05 2022 RM0.00008468 RM0.00008468 RM0.00008468 RM0.00008468 - -
Feb-04 2022 RM0.00008468 RM0.00008468 RM0.00008468 RM0.00008468 - -
Feb-03 2022 RM0.00008468 RM0.00008468 RM0.00008468 RM0.00008468 - -
Feb-02 2022 RM0.00008468 RM0.00008468 RM0.00008468 RM0.00008468 - -
Feb-01 2022 RM0.00008468 RM0.00008411 RM0.00008522 RM0.00008451 RM15,545 -
Jan-31 2022 RM0.00008451 RM0.0000836 RM0.00009001 RM0.00008999 RM25,298 -
Jan-30 2022 RM0.00008999 RM0.00008903 RM0.0001024 RM0.00009923 RM36,050 -
Jan-29 2022 RM0.0000992 RM0.00009854 RM0.00012224 RM0.00011806 RM141,665 -
Jan-28 2022 RM0.00011806 RM0.0001106 RM0.00017948 RM0.00017632 RM170,813 -
Jan-27 2022 RM0.00017632 RM0.00013864 RM0.00019578 RM0.00018659 RM228,696 -

Historical and market price analysis of METAGON (METAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.