Market Cap AU$4.09T -0.42%
Volume 24h AU$167.44B 6.7%
BTC % 50.74% 0.49%
ETH % 16.38% 0%
Coins 27.575 +31
Exchanges 885
Last update 3 Minutes ago
METAGON METAGON

METAGON (METAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-07 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-06 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-05 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-04 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-03 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-02 2022 AU$0.00002721 AU$0.00002721 AU$0.00002721 AU$0.00002721 - -
Feb-01 2022 AU$0.00002721 AU$0.00002703 AU$0.00002738 AU$0.00002716 AU$4,996 -
Jan-31 2022 AU$0.00002716 AU$0.00002686 AU$0.00002892 AU$0.00002892 AU$8,130 -
Jan-30 2022 AU$0.00002892 AU$0.00002861 AU$0.0000329 AU$0.00003188 AU$11,585 -
Jan-29 2022 AU$0.00003188 AU$0.00003167 AU$0.00003928 AU$0.00003794 AU$45,526 -
Jan-28 2022 AU$0.00003794 AU$0.00003554 AU$0.00005768 AU$0.00005666 AU$54,893 -
Jan-27 2022 AU$0.00005666 AU$0.00004455 AU$0.00006291 AU$0.00005996 AU$73,495 -

Historical and market price analysis of METAGON (METAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51716 AUD.