Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2022 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 - -
Feb-20 2022 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 - -
Feb-19 2022 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 - -
Feb-18 2022 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 - -
Feb-17 2022 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 - -
Feb-16 2022 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 NZ$0.0000001429 - -
Feb-15 2022 NZ$0.0000001429 NZ$0.0000001426 NZ$0.0000001429 NZ$0.0000001426 - -
Feb-14 2022 NZ$0.0000001426 NZ$0.0000001358 NZ$0.0000001436 NZ$0.0000001381 NZ$338 -
Feb-13 2022 NZ$0.0000001381 NZ$0.0000001255 NZ$0.0000001415 NZ$0.0000001258 NZ$1,963 -
Feb-12 2022 NZ$0.0000001258 NZ$0.000000125 NZ$0.0000002236 NZ$0.0000002236 NZ$1,651 -
Feb-11 2022 NZ$0.0000002236 NZ$0.0000002236 NZ$0.0000002236 NZ$0.0000002236 - -
Feb-10 2022 NZ$0.0000002236 NZ$0.0000002236 NZ$0.0000002236 NZ$0.0000002236 - -
Feb-09 2022 NZ$0.0000002236 NZ$0.0000002236 NZ$0.0000002236 NZ$0.0000002236 - -
Feb-08 2022 NZ$0.0000002236 NZ$0.0000002236 NZ$0.0000002236 NZ$0.0000002236 - -
Feb-07 2022 NZ$0.0000002236 NZ$0.0000002236 NZ$0.0000002236 NZ$0.0000002236 - -

Historical and market price analysis of MetaFashioners (MFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.