Market Cap Rp39,668.36T 2.63%
Volume 24h Rp1,864.15T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
MetaFashioners MFS

MetaFashioners (MFS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-21 2022 Rp0.00137205 Rp0.00137205 Rp0.00137205 Rp0.00137205 - -
Feb-20 2022 Rp0.00137205 Rp0.00137205 Rp0.00137205 Rp0.00137205 - -
Feb-19 2022 Rp0.00137205 Rp0.00137205 Rp0.00137205 Rp0.00137205 - -
Feb-18 2022 Rp0.00137205 Rp0.00137205 Rp0.00137205 Rp0.00137205 - -
Feb-17 2022 Rp0.00137205 Rp0.00137205 Rp0.00137205 Rp0.00137205 - -
Feb-16 2022 Rp0.00137205 Rp0.00137205 Rp0.00137205 Rp0.00137205 - -
Feb-15 2022 Rp0.00137205 Rp0.00136914 Rp0.00137205 Rp0.00136914 - -
Feb-14 2022 Rp0.00136914 Rp0.00130354 Rp0.00137851 Rp0.00132638 Rp3,241,167 -
Feb-13 2022 Rp0.00132638 Rp0.00120478 Rp0.00135822 Rp0.0012076 Rp18,839,872 -
Feb-12 2022 Rp0.0012076 Rp0.00120038 Rp0.00214649 Rp0.00214649 Rp15,848,136 -
Feb-11 2022 Rp0.00214649 Rp0.00214649 Rp0.00214649 Rp0.00214649 - -
Feb-10 2022 Rp0.00214649 Rp0.00214649 Rp0.00214649 Rp0.00214649 - -
Feb-09 2022 Rp0.00214649 Rp0.00214649 Rp0.00214649 Rp0.00214649 - -
Feb-08 2022 Rp0.00214649 Rp0.00214649 Rp0.00214649 Rp0.00214649 - -
Feb-07 2022 Rp0.00214649 Rp0.00214649 Rp0.00214649 Rp0.00214649 - -

Historical and market price analysis of MetaFashioners (MFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.