Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
MetaFashioners MFS

MetaFashioners (MFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-21 2022 AR$0.00007545 AR$0.00007545 AR$0.00007545 AR$0.00007545 - -
Feb-20 2022 AR$0.00007545 AR$0.00007545 AR$0.00007545 AR$0.00007545 - -
Feb-19 2022 AR$0.00007545 AR$0.00007545 AR$0.00007545 AR$0.00007545 - -
Feb-18 2022 AR$0.00007545 AR$0.00007545 AR$0.00007545 AR$0.00007545 - -
Feb-17 2022 AR$0.00007545 AR$0.00007545 AR$0.00007545 AR$0.00007545 - -
Feb-16 2022 AR$0.00007545 AR$0.00007545 AR$0.00007545 AR$0.00007545 - -
Feb-15 2022 AR$0.00007545 AR$0.00007529 AR$0.00007545 AR$0.00007529 - -
Feb-14 2022 AR$0.00007529 AR$0.00007169 AR$0.00007581 AR$0.00007294 AR$178,257 -
Feb-13 2022 AR$0.00007294 AR$0.00006626 AR$0.00007469 AR$0.00006641 AR$1,036,150 -
Feb-12 2022 AR$0.00006641 AR$0.00006601 AR$0.00011805 AR$0.00011805 AR$871,612 -
Feb-11 2022 AR$0.00011805 AR$0.00011805 AR$0.00011805 AR$0.00011805 - -
Feb-10 2022 AR$0.00011805 AR$0.00011805 AR$0.00011805 AR$0.00011805 - -
Feb-09 2022 AR$0.00011805 AR$0.00011805 AR$0.00011805 AR$0.00011805 - -
Feb-08 2022 AR$0.00011805 AR$0.00011805 AR$0.00011805 AR$0.00011805 - -
Feb-07 2022 AR$0.00011805 AR$0.00011805 AR$0.00011805 AR$0.00011805 - -

Historical and market price analysis of MetaFashioners (MFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.