Market Cap $3.47T
0.38%
Volume 24h $193.08B
-38.72%
BTC % 55%
-0.07%
ETH % 11.46%
-0.08%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
MetaDOS (SECOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000046174 | $0.0000046174 | $0.0000046866 | $0.0000046866 | - | $15,926 |
| Jan-14 2026 | $0.0000046866 | $0.0000046519 | $0.0000047539 | $0.0000047497 | - | $16,184 |
| Jan-13 2026 | $0.0000047497 | $0.0000046351 | $0.0000047497 | $0.0000046351 | $80 | $16,400 |
| Jan-12 2026 | $0.0000046351 | $0.0000046351 | $0.0000047542 | $0.0000046907 | - | $15,967 |
| Jan-11 2026 | $0.0000046907 | $0.0000046903 | $0.0000047268 | $0.0000047268 | - | $16,181 |
| Jan-10 2026 | $0.0000047268 | $0.0000047109 | $0.0000047268 | $0.000004713 | - | $16,309 |
| Jan-09 2026 | $0.000004713 | $0.0000047129 | $0.0000048034 | $0.0000047825 | - | $16,257 |
| Jan-08 2026 | $0.0000047825 | $0.0000047351 | $0.000004787 | $0.0000047817 | $75 | $16,502 |
| Jan-07 2026 | $0.0000047817 | $0.0000047545 | $0.0000047969 | $0.0000047969 | - | $16,498 |
| Jan-06 2026 | $0.0000047918 | $0.0000047779 | $0.0000048232 | $0.000004791 | - | $16,550 |
| Jan-05 2026 | $0.0000048302 | $0.0000047588 | $0.0000048302 | $0.000004777 | $76 | $16,683 |
| Jan-04 2026 | $0.0000047786 | $0.0000047465 | $0.0000048095 | $0.0000047611 | $64 | $16,498 |
| Jan-03 2026 | $0.0000047319 | $0.0000047216 | $0.0000047777 | $0.0000047515 | - | $16,316 |
| Jan-02 2026 | $0.000004773 | $0.000004673 | $0.000004773 | $0.0000047323 | $43 | $16,454 |
| Jan-01 2026 | $0.0000047323 | $0.0000046063 | $0.0000047323 | $0.0000046111 | $97 | $16,275 |