Market Cap $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Coins
32.149
+11
Exchanges
885
Last update
19 Seconds ago
MetaDOS (SECOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00005235 | $0.00004938 | $0.00005694 | $0.0000532 | $916 | $166,343 |
| Jun-15 2025 | $0.00005317 | $0.00005251 | $0.00005317 | $0.00005251 | $2,257 | $168,035 |
| Jun-14 2025 | $0.00005256 | $0.00004962 | $0.00006549 | $0.00006521 | $1,973 | $166,167 |
| Jun-13 2025 | $0.00006518 | $0.00006488 | $0.0000654 | $0.0000654 | $3,485 | $205,633 |
| Jun-12 2025 | $0.00006543 | $0.00006537 | $0.00006732 | $0.00006715 | $2,513 | $206,540 |
| Jun-11 2025 | $0.00006719 | $0.00005865 | $0.00006734 | $0.00005925 | $2,051 | $212,259 |
| Jun-10 2025 | $0.00005932 | $0.00005932 | $0.00006622 | $0.00006608 | $3,002 | $187,451 |
| Jun-09 2025 | $0.00006591 | $0.00006544 | $0.00006625 | $0.00006625 | $15 | $208,438 |
| Jun-08 2025 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | $15 | $209,451 |
| Jun-07 2025 | $0.00006624 | $0.00006624 | $0.00006624 | $0.00006624 | $546 | $209,325 |
| Jun-06 2025 | $0.00006624 | $0.00006621 | $0.00006624 | $0.00006621 | $519 | $209,292 |
| Jun-05 2025 | $0.00006621 | $0.0000662 | $0.00006658 | $0.00006658 | $781 | $209,006 |
| Jun-04 2025 | $0.00006622 | $0.00006554 | $0.0000667 | $0.00006571 | $755 | $208,856 |
| Jun-03 2025 | $0.00006571 | $0.00006571 | $0.00006719 | $0.00006691 | $9,218 | $207,145 |
| Jun-02 2025 | $0.00006654 | $0.00005129 | $0.00007472 | $0.00007314 | $169,376 | $209,266 |