Market Cap $3.46T
-0.65%
Volume 24h $334.67B
31.48%
BTC % 54.93%
0%
ETH % 11.13%
0.44%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
MetaDOS (SECOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000005922 | $0.0000059005 | $0.0000060182 | $0.0000059423 | $169 | $18,784 |
| Nov-15 2025 | $0.0000059424 | $0.0000058833 | $0.0000059729 | $0.0000058833 | - | $18,865 |
| Nov-14 2025 | $0.0000058752 | $0.000005871 | $0.000005963 | $0.0000059354 | $227 | $18,626 |
| Nov-13 2025 | $0.0000059651 | $0.000005926 | $0.0000061126 | $0.0000060445 | $231 | $18,931 |
| Nov-12 2025 | $0.0000060445 | $0.0000060445 | $0.0000061859 | $0.000006135 | - | $19,224 |
| Nov-11 2025 | $0.000006135 | $0.000006135 | $0.0000062793 | $0.0000062646 | - | $19,554 |
| Nov-10 2025 | $0.0000062646 | $0.0000062088 | $0.0000062674 | $0.0000062291 | $90 | $20,002 |
| Nov-09 2025 | $0.0000062291 | $0.0000061737 | $0.0000062719 | $0.0000062318 | - | $19,875 |
| Nov-08 2025 | $0.0000062318 | $0.000006193 | $0.0000063165 | $0.0000062704 | $114 | $19,859 |
| Nov-07 2025 | $0.0000062704 | $0.0000053742 | $0.0000063122 | $0.0000054769 | - | $20,001 |
| Nov-06 2025 | $0.0000055331 | $0.0000055331 | $0.0000061634 | $0.0000061634 | $32 | $17,618 |
| Nov-05 2025 | $0.0000061635 | $0.000006117 | $0.0000062624 | $0.0000061675 | $12 | $19,660 |
| Nov-04 2025 | $0.0000061676 | $0.0000056176 | $0.0000062137 | $0.0000059378 | $455 | $19,646 |
| Nov-03 2025 | $0.000005959 | $0.0000058464 | $0.0000065456 | $0.0000064893 | $505 | $19,027 |
| Nov-02 2025 | $0.0000064485 | $0.0000056262 | $0.0000065537 | $0.0000056838 | $453 | $20,662 |