Market Cap $4.16T 3.06%
Volume 24h $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
Coins 33.528 +11
Exchanges 885
Last update 6 Seconds ago
MetaDOS SECOND

MetaDOS (SECOND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000070195 $0.0000055723 $0.0000070482 $0.0000055728 $105 $22,577
Oct-25 2025 $0.0000055725 $0.0000055724 $0.0000069252 $0.0000069252 $28 $17,901
Oct-24 2025 $0.0000069252 $0.0000049089 $0.0000069505 $0.0000050581 $4 $22,242
Oct-23 2025 $0.0000051534 $0.0000051184 $0.0000063131 $0.0000058369 $142 $16,515
Oct-22 2025 $0.0000058486 $0.0000053145 $0.0000081748 $0.0000071845 $26 $18,729
Oct-21 2025 $0.0000072374 $0.0000072374 $0.0000075863 $0.0000073386 $205 $23,207
Oct-20 2025 $0.0000073385 $0.0000068934 $0.0000074327 $0.0000069836 $27 $23,552
Oct-19 2025 $0.0000069836 $0.0000068894 $0.0000069841 $0.0000069557 $3 $22,385
Oct-18 2025 $0.000006956 $0.0000067031 $0.0000079276 $0.0000067044 $114 $22,293
Oct-17 2025 $0.000006705 $0.0000065937 $0.0000068408 $0.0000066436 $24 $21,427
Oct-16 2025 $0.0000065986 $0.0000060928 $0.0000066496 $0.0000066179 $14 $21,037
Oct-15 2025 $0.0000065972 $0.0000060565 $0.0000089974 $0.0000089938 $50 $21,053
Oct-14 2025 $0.0000089938 $0.0000089075 $0.0000091488 $0.0000091436 $10 $29,488
Oct-13 2025 $0.0000091419 $0.0000089039 $0.00001 $0.0000089639 $10 $29,757
Oct-12 2025 $0.0000089623 $0.0000087275 $0.0000090232 $0.0000088281 $335 $29,133

Historical and market price analysis of MetaDOS (SECOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 04-12-2024.