Market Cap $3.88T
-0.73%
Volume 24h $257.11B
BTC % 60.22%
0.64%
ETH % 9.14%
-0.87%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
MetaDOS (SECOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000028 | $0.00002774 | $0.00003233 | $0.00003222 | $3,174 | $93,208 |
| Jul-10 2025 | $0.0000323 | $0.00003159 | $0.00003979 | $0.00003873 | $5,440 | $108,285 |
| Jul-09 2025 | $0.00003976 | $0.00003793 | $0.00005351 | $0.00004788 | $5 | $129,084 |
| Jul-08 2025 | $0.00004824 | $0.00004754 | $0.00004991 | $0.0000499 | $214 | $158,055 |
| Jul-07 2025 | $0.0000499 | $0.00004876 | $0.00005408 | $0.0000526 | $214 | $163,785 |
| Jul-06 2025 | $0.00005274 | $0.00005113 | $0.00005417 | $0.00005113 | $214 | $173,275 |
| Jul-05 2025 | $0.00005113 | $0.00005091 | $0.00005395 | $0.00005364 | $2,552 | $167,560 |
| Jul-04 2025 | $0.00005364 | $0.00004908 | $0.00005663 | $0.00004908 | $7,470 | $176,187 |
| Jul-03 2025 | $0.00004908 | $0.00004485 | $0.00004908 | $0.00004494 | $135 | $158,276 |
| Jul-02 2025 | $0.00004505 | $0.00003785 | $0.00004545 | $0.00003785 | $2,080 | $147,962 |
| Jul-01 2025 | $0.00003785 | $0.00003493 | $0.00003969 | $0.00003514 | $214 | $123,456 |
| Jun-30 2025 | $0.00003515 | $0.00003338 | $0.00005875 | $0.00005754 | $7,776 | $114,076 |
| Jun-29 2025 | $0.0000577 | $0.00004605 | $0.00005974 | $0.00004707 | $5,915 | $190,236 |
| Jun-28 2025 | $0.00004763 | $0.00004514 | $0.00005392 | $0.00004947 | $2,369 | $155,919 |
| Jun-27 2025 | $0.00004947 | $0.00004753 | $0.00006786 | $0.00005294 | $2,681 | $159,254 |