Market Cap $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Coins
33.324
+2
Exchanges
885
Last update
1 minute ago
MetaDOS (SECOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001093 | $0.00001093 | $0.00001117 | $0.00001099 | $99 | $34,738 |
| Oct-04 2025 | $0.00001099 | $0.00001099 | $0.00001133 | $0.00001131 | $5 | $34,925 |
| Oct-03 2025 | $0.00001131 | $0.0000111 | $0.00001131 | $0.00001122 | $124 | $35,966 |
| Oct-02 2025 | $0.00001122 | $0.00001101 | $0.00001122 | $0.0000111 | $9 | $35,638 |
| Oct-01 2025 | $0.0000111 | $0.00001096 | $0.00001116 | $0.00001096 | $9 | $35,198 |
| Sep-30 2025 | $0.00001096 | $0.0000107 | $0.00001096 | $0.00001086 | $132 | $34,764 |
| Sep-29 2025 | $0.00001086 | $0.00001051 | $0.00001086 | $0.00001063 | $9 | $34,370 |
| Sep-28 2025 | $0.00001063 | $0.00001039 | $0.00001063 | $0.00001046 | $145 | $33,545 |
| Sep-27 2025 | $0.00001046 | $0.00001041 | $0.00001093 | $0.00001093 | $9 | $32,871 |
| Sep-26 2025 | $0.00001087 | $0.00001084 | $0.00001183 | $0.00001183 | $9 | $34,301 |
| Sep-25 2025 | $0.00001192 | $0.00001186 | $0.00001284 | $0.00001284 | $541 | $37,898 |
| Sep-24 2025 | $0.00001287 | $0.0000128 | $0.00001312 | $0.00001284 | $357 | $38,790 |
| Sep-23 2025 | $0.00001271 | $0.00001261 | $0.00001294 | $0.00001275 | $468 | $38,259 |
| Sep-22 2025 | $0.00001268 | $0.00001223 | $0.00001268 | $0.00001264 | $415 | $38,110 |
| Sep-21 2025 | $0.00001264 | $0.00001109 | $0.00001274 | $0.00001134 | $23 | $38,017 |