Market Cap $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000003977 | $0.0000003977 | $0.0000003977 | $0.0000003977 | $0 | - |
Jun-10 2024 | $0.0000003977 | $0.0000003977 | $0.0000004371 | $0.0000004371 | $0 | - |
Jun-09 2024 | $0.0000004371 | $0.0000003897 | $0.0000004495 | $0.0000004495 | $0 | - |
Jun-08 2024 | $0.0000004495 | $0.0000004495 | $0.0000004505 | $0.0000004505 | $54 | - |
Jun-07 2024 | $0.0000004505 | $0.000000393 | $0.0000004564 | $0.0000004564 | $1 | - |
Jun-06 2024 | $0.0000004564 | $0.0000003979 | $0.0000004564 | $0.0000004358 | $28 | - |
Jun-05 2024 | $0.0000004358 | $0.0000004125 | $0.0000004358 | $0.0000004125 | $7 | - |
Jun-04 2024 | $0.0000004125 | $0.0000003042 | $0.0000004125 | $0.0000003885 | $0 | - |
Jun-03 2024 | $0.0000003885 | $0.0000003643 | $0.0000003885 | $0.0000003643 | $21 | - |
Jun-02 2024 | $0.0000003643 | $0.0000002741 | $0.0000003722 | $0.0000003641 | $23 | - |
Jun-01 2024 | $0.0000003641 | $0.0000003641 | $0.0000003685 | $0.0000003685 | - | - |
May-31 2024 | $0.0000003685 | $0.0000003644 | $0.0000003685 | $0.0000003656 | $8 | - |
May-30 2024 | $0.0000003656 | $0.0000002297 | $0.0000003656 | $0.0000002297 | $7 | - |
May-29 2024 | $0.0000002297 | $0.0000002297 | $0.0000003739 | $0.0000003739 | $58 | - |
May-28 2024 | $0.0000003739 | $0.0000003739 | $0.0000003824 | $0.0000003824 | $11 | - |