Market Cap $3.19T
0.7%
Volume 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
MetaCene (MAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0015827 | $0.0015827 | $0.00160562 | $0.00159416 | $46,676 | $824,718 |
| Dec-26 2025 | $0.00164724 | $0.00160571 | $0.00165199 | $0.00161627 | $20,801 | $858,348 |
| Dec-25 2025 | $0.00161427 | $0.00161008 | $0.00163777 | $0.00162627 | $31,802 | $841,170 |
| Dec-24 2025 | $0.00162734 | $0.00162573 | $0.00164707 | $0.00163284 | $40,332 | $847,978 |
| Dec-23 2025 | $0.00163077 | $0.00160281 | $0.00163679 | $0.00161313 | $45,570 | $849,768 |
| Dec-22 2025 | $0.00160975 | $0.00159381 | $0.00162968 | $0.00160984 | $31,221 | $838,816 |
| Dec-21 2025 | $0.00161666 | $0.00158102 | $0.00171345 | $0.00169693 | $85,302 | $842,415 |
| Dec-20 2025 | $0.00169607 | $0.00164948 | $0.00177173 | $0.00164948 | $130,569 | $883,793 |
| Dec-19 2025 | $0.00163194 | $0.00158045 | $0.00163194 | $0.00162197 | $21,916 | $850,377 |
| Dec-18 2025 | $0.00162939 | $0.00159052 | $0.00171202 | $0.00159052 | $58,831 | $849,049 |
| Dec-17 2025 | $0.00156772 | $0.00150224 | $0.00158676 | $0.00150224 | $23,631 | $816,916 |
| Dec-16 2025 | $0.00150243 | $0.0014871 | $0.00158214 | $0.00149801 | $40,443 | $782,893 |
| Dec-15 2025 | $0.00149396 | $0.00148898 | $0.00149507 | $0.00149507 | $40,734 | $778,477 |
| Dec-14 2025 | $0.00149469 | $0.00149377 | $0.0014971 | $0.00149706 | $25,939 | $778,857 |
| Dec-13 2025 | $0.00149461 | $0.00149446 | $0.0014973 | $0.0014963 | $26,410 | $778,819 |