Market Cap $2.61T
0.74%
Volume 24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Coins
34.359
+1
Exchanges
885
Last update
48 Seconds ago
MetaCene (MAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00173733 | $0.00172802 | $0.00183553 | $0.00173315 | $47,870 | $905,294 |
| Mar-18 2026 | $0.0017349 | $0.00173196 | $0.00174854 | $0.00174608 | $17,364 | $904,029 |
| Mar-17 2026 | $0.00174834 | $0.00174537 | $0.00175808 | $0.00175517 | $17,016 | $911,031 |
| Mar-16 2026 | $0.00175418 | $0.00173717 | $0.00175765 | $0.00174389 | $17,965 | $914,076 |
| Mar-15 2026 | $0.0017495 | $0.00173204 | $0.00174985 | $0.00173322 | $19,969 | $911,635 |
| Mar-14 2026 | $0.00173365 | $0.00173287 | $0.00174415 | $0.00174288 | $17,101 | $903,375 |
| Mar-13 2026 | $0.00174208 | $0.00174164 | $0.00176516 | $0.00174493 | $21,162 | $907,768 |
| Mar-12 2026 | $0.00174666 | $0.0017441 | $0.00176529 | $0.00176529 | $21,152 | $910,156 |
| Mar-11 2026 | $0.00176253 | $0.00175844 | $0.00177416 | $0.0017621 | $17,564 | $918,423 |
| Mar-10 2026 | $0.00175997 | $0.0017592 | $0.00178129 | $0.00177029 | $17,269 | $917,089 |
| Mar-09 2026 | $0.0017734 | $0.0017616 | $0.0017814 | $0.0017616 | $17,539 | $924,088 |
| Mar-08 2026 | $0.00176317 | $0.00176098 | $0.0017989 | $0.00178508 | $38,221 | $918,757 |
| Mar-07 2026 | $0.00178503 | $0.00178503 | $0.00180517 | $0.00178934 | $17,370 | $930,152 |
| Mar-06 2026 | $0.0017911 | $0.00178848 | $0.00179261 | $0.00178972 | $16,829 | $933,311 |
| Mar-05 2026 | $0.00179273 | $0.00178949 | $0.00180214 | $0.00179122 | $17,839 | $934,163 |