Market Cap $2.61T
-1.84%
Volume 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
MetaCene (MAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00180295 | $0.00179082 | $0.0018144 | $0.00179474 | $18,118 | $939,485 |
| Apr-10 2026 | $0.00179083 | $0.00177617 | $0.00179767 | $0.00179445 | $17,690 | $933,171 |
| Apr-09 2026 | $0.00179514 | $0.00179367 | $0.00180157 | $0.00179839 | $16,900 | $935,420 |
| Apr-08 2026 | $0.00179469 | $0.00179045 | $0.0017995 | $0.00179045 | $17,138 | $935,184 |
| Apr-07 2026 | $0.0017926 | $0.0017833 | $0.00179701 | $0.00178984 | $20,178 | $934,096 |
| Apr-06 2026 | $0.00178689 | $0.00178142 | $0.00179712 | $0.00178509 | $17,051 | $931,120 |
| Apr-05 2026 | $0.00178327 | $0.00177683 | $0.0018337 | $0.00179075 | $40,726 | $929,234 |
| Apr-04 2026 | $0.00179179 | $0.00179022 | $0.00179698 | $0.00179698 | $17,076 | $933,671 |
| Apr-03 2026 | $0.00179564 | $0.00178097 | $0.00181481 | $0.00178783 | $29,787 | $935,678 |
| Apr-02 2026 | $0.00178837 | $0.00178014 | $0.00178837 | $0.00178201 | $17,013 | $931,888 |
| Apr-01 2026 | $0.00178408 | $0.0017804 | $0.0017938 | $0.00178661 | $17,899 | $929,655 |
| Mar-31 2026 | $0.00178797 | $0.00177101 | $0.00179192 | $0.00179192 | $18,080 | $931,682 |
| Mar-30 2026 | $0.00180016 | $0.00176132 | $0.00180016 | $0.00177639 | $23,493 | $938,034 |
| Mar-29 2026 | $0.00177685 | $0.00176272 | $0.00179233 | $0.00179233 | $17,971 | $925,890 |
| Mar-28 2026 | $0.0017959 | $0.00178097 | $0.0017959 | $0.00178187 | $17,114 | $935,812 |