Market Cap $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
MetaCene (MAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00155539 | $0.0015499 | $0.00157859 | $0.00157476 | $38,526 | $810,489 |
| Jan-16 2026 | $0.0015784 | $0.00154748 | $0.00164062 | $0.00164062 | $61,810 | $822,477 |
| Jan-15 2026 | $0.00163491 | $0.0015988 | $0.00168158 | $0.00162384 | $65,660 | $851,924 |
| Jan-14 2026 | $0.00162812 | $0.00155627 | $0.00163324 | $0.00156575 | $48,325 | $848,385 |
| Jan-13 2026 | $0.00156138 | $0.00153985 | $0.00158418 | $0.00154977 | $45,021 | $813,612 |
| Jan-12 2026 | $0.00155157 | $0.00153015 | $0.00160017 | $0.00155143 | $62,015 | $808,500 |
| Jan-11 2026 | $0.00155673 | $0.00154046 | $0.001618 | $0.00157293 | $115,236 | $811,185 |
| Jan-10 2026 | $0.00157421 | $0.00153019 | $0.00162051 | $0.00155613 | $112,406 | $820,294 |
| Jan-09 2026 | $0.00157457 | $0.00150896 | $0.00166035 | $0.00164227 | $170,661 | $820,483 |
| Jan-08 2026 | $0.00177618 | $0.00162147 | $0.00181745 | $0.00165753 | $263,948 | $925,537 |
| Jan-07 2026 | $0.00162571 | $0.00160688 | $0.00168675 | $0.00167767 | $76,813 | $847,129 |
| Jan-06 2026 | $0.00168431 | $0.00166409 | $0.00168774 | $0.00166817 | $21,294 | $877,665 |
| Jan-05 2026 | $0.00166507 | $0.00164082 | $0.00167693 | $0.00165196 | $20,829 | $867,639 |
| Jan-04 2026 | $0.00164883 | $0.00164175 | $0.00167483 | $0.00167099 | $20,861 | $859,176 |
| Jan-03 2026 | $0.00167192 | $0.00167049 | $0.00167835 | $0.00167432 | $20,247 | $871,211 |