Market Cap $3.49T
-0.24%
Volume 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
MetaCash (META) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-05 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-04 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-03 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-02 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Sep-01 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Aug-31 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Aug-30 2024 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | $0.00000000029155351822759 | - | - |
| Aug-29 2024 | $0.00000000029155351822759 | $0.00000000028848038177136 | $0.00000000029272953569565 | $0.00000000028848038177136 | $6 | - |
| Aug-28 2024 | $0.00000000028848038177136 | $0.00000000028579859785738 | $0.0000000002922320596957 | $0.00000000028579859785738 | $24 | - |
| Aug-27 2024 | $0.00000000028579859785738 | $0.00000000028579859785738 | $0.00000000030903747263703 | $0.00000000030903747263703 | $10 | - |
| Aug-26 2024 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000030903747263703 | - | - |
| Aug-25 2024 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000031710931701694 | $0.00000000031710931701694 | $19 | - |
| Aug-24 2024 | $0.00000000031710931701694 | $0.00000000031710931701694 | $0.00000000031710931701694 | $0.00000000031710931701694 | - | - |
| Aug-23 2024 | $0.00000000031710931701694 | $0.00000000031080877975536 | $0.00000000031710931701694 | $0.00000000031080877975536 | $3 | - |