Market Cap $2.23T
0.62%
Volume 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000028934820179761 | $0.00000000028671908250255 | $0.00000000028934820179761 | $0.00000000028671908250255 | $2 | - |
Aug-16 2024 | $0.00000000028671908250255 | $0.00000000028671908250255 | $0.00000000028671908250255 | $0.00000000028671908250255 | - | - |
Aug-15 2024 | $0.00000000028671908250255 | $0.00000000028063150991474 | $0.00000000028671908250255 | $0.00000000028063150991474 | $56 | - |
Aug-14 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | - | - |
Aug-13 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.0000000002841741746283 | $0.0000000002841741746283 | $318 | - |
Aug-12 2024 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | - | - |
Aug-11 2024 | $0.0000000002841741746283 | $0.00000000027926538318445 | $0.0000000002841741746283 | $0.00000000027926538318445 | $3 | - |
Aug-10 2024 | $0.00000000027926538318445 | $0.00000000027926538318445 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0 | - |
Aug-09 2024 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | - | - |
Aug-08 2024 | $0.000000000279769295730399 | $0.000000000264484059221269 | $0.000000000279769295730399 | $0.000000000264484059221269 | $20 | - |
Aug-07 2024 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000264484059221269 | - | - |
Aug-06 2024 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000278540065649919 | $0.000000000278540065649919 | $21 | - |
Aug-05 2024 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.000000000278540065649919 | - | - |
Aug-04 2024 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.00000000029790181808253 | $0.00000000029790181808253 | $28 | - |
Aug-03 2024 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000029790181808253 | - | - |