Market Cap $2.17T
-2.74%
Volume 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Coins
28.475
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | - | - |
Aug-13 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.0000000002841741746283 | $0.0000000002841741746283 | $318 | - |
Aug-12 2024 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | - | - |
Aug-11 2024 | $0.0000000002841741746283 | $0.00000000027926538318445 | $0.0000000002841741746283 | $0.00000000027926538318445 | $3 | - |
Aug-10 2024 | $0.00000000027926538318445 | $0.00000000027926538318445 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0 | - |
Aug-09 2024 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | - | - |
Aug-08 2024 | $0.000000000279769295730399 | $0.000000000264484059221269 | $0.000000000279769295730399 | $0.000000000264484059221269 | $20 | - |
Aug-07 2024 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000264484059221269 | - | - |
Aug-06 2024 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000278540065649919 | $0.000000000278540065649919 | $21 | - |
Aug-05 2024 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.000000000278540065649919 | - | - |
Aug-04 2024 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.00000000029790181808253 | $0.00000000029790181808253 | $28 | - |
Aug-03 2024 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000029790181808253 | - | - |
Aug-02 2024 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000030569731828397 | $0.00000000030569731828397 | - | - |
Aug-01 2024 | $0.00000000030569731828397 | $0.00000000030569731828397 | $0.00000000031898440878516 | $0.00000000031898440878516 | $3 | - |
Jul-31 2024 | $0.00000000031898440878516 | $0.00000000031724080632484 | $0.00000000031898440878516 | $0.00000000031724080632484 | $9 | - |