Market Cap MX$42.89T -3.92%
Volume 24h MX$2.56T 23.47%
BTC % 49.85% -0.16%
ETH % 16.66% -0.66%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
MetaCash META

MetaCash (META) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.000000006019768728760965 MX$0.000000006019768728760965 MX$0.000000006019768728760965 MX$0.000000006019768728760965 - -
Jul-01 2024 MX$0.000000006019768728760965 MX$0.000000005997343464144056 MX$0.000000006019768728760965 MX$0.000000005997343464144056 MX$1,045 -
Jun-30 2024 MX$0.000000005997343464144056 MX$0.000000005954129576141139 MX$0.000000005997343464144056 MX$0.000000005954129576141139 MX$2,097 -
Jun-29 2024 MX$0.000000005954129576141139 MX$0.000000005954129576141139 MX$0.000000006033569501999212 MX$0.000000006033569501999212 MX$508 -
Jun-28 2024 MX$0.000000006033569501999212 MX$0.000000006033569501999212 MX$0.000000006077524213496366 MX$0.000000006077524213496366 MX$1,748 -
Jun-27 2024 MX$0.000000006077524213496366 MX$0.000000005884333120373668 MX$0.000000006077524213496366 MX$0.000000005884333120373668 MX$23 -
Jun-26 2024 MX$0.000000005884333120373668 MX$0.000000005884333120373668 MX$0.000000005884333120373668 MX$0.000000005884333120373668 - -
Jun-25 2024 MX$0.000000005884333120373668 MX$0.000000005884333120373668 MX$0.000000005884333120373668 MX$0.000000005884333120373668 - -
Jun-24 2024 MX$0.000000005884333120373668 MX$0.000000005884333120373668 MX$0.000000006204054186825213 MX$0.000000006204054186825213 MX$157 -
Jun-23 2024 MX$0.000000006204054186825213 MX$0.00000000615633709017973 MX$0.000000006204054186825213 MX$0.00000000615633709017973 MX$312 -
Jun-22 2024 MX$0.00000000615633709017973 MX$0.000000006134613950663387 MX$0.000000006221778273008278 MX$0.000000006221778273008278 MX$87 -
Jun-21 2024 MX$0.000000006221778273008278 MX$0.000000006221778273008278 MX$0.000000006221778273008278 MX$0.000000006221778273008278 - -
Jun-20 2024 MX$0.000000006221778273008278 MX$0.000000006204117744472412 MX$0.000000006364744914917922 MX$0.000000006364744914917922 MX$452 -
Jun-19 2024 MX$0.000000006364744914917922 MX$0.000000006364744914917922 MX$0.000000006364744914917922 MX$0.000000006364744914917922 - -
Jun-18 2024 MX$0.000000006364744914917922 MX$0.000000006364744914917922 MX$0.000000006364744914917922 MX$0.000000006364744914917922 - -

Historical and market price analysis of MetaCash (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 959 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18598 MXN.