Market Cap zł8.81T 0.98%
Volume 24h zł728.48B 41.63%
BTC % 50.01% -0.9%
ETH % 16.34% 1.65%
Coins 27.999 +10
Exchanges 885
Last update 19 Seconds ago
Metabot MBT

Metabot (MBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2022 zł0.00034093 zł0.00034093 zł0.00034093 zł0.00034093 - -
Oct-17 2022 zł0.00034093 zł0.00034093 zł0.00034093 zł0.00034093 - -
Oct-16 2022 zł0.00034093 zł0.00034093 zł0.00034093 zł0.00034093 - -
Oct-15 2022 zł0.00034093 zł0.00034093 zł0.00034093 zł0.00034093 - -
Oct-14 2022 zł0.00034093 zł0.00034093 zł0.00034093 zł0.00034093 - -
Oct-13 2022 zł0.00034093 zł0.00034093 zł0.00034093 zł0.00034093 - -
Oct-12 2022 zł0.00034093 zł0.00034093 zł0.00034093 zł0.00034093 - -
Oct-11 2022 zł0.00034093 zł0.00034092 zł0.00034098 zł0.00034096 - -
Oct-10 2022 zł0.00034097 zł0.00034095 zł0.00142889 zł0.00142888 zł18 -
Oct-09 2022 zł0.00142888 zł0.00142882 zł0.0019315 zł0.00184466 zł8 -
Oct-08 2022 zł0.00184466 zł0.00184466 zł0.00184466 zł0.00184466 - -
Oct-07 2022 zł0.00184466 zł0.00184461 zł0.00184483 zł0.00184467 - -

Historical and market price analysis of Metabot (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94222 PLN.