Market Cap Tk301.72T -1.1%
Volume 24h Tk12.21T -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 50 Seconds ago
MetaAir MAIR

MetaAir (MAIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2022 Tk0.00189167 Tk0.00189167 Tk0.00189167 Tk0.00189167 - -
Jul-19 2022 Tk0.00189167 Tk0.00189167 Tk0.00189167 Tk0.00189167 - -
Jul-18 2022 Tk0.00189167 Tk0.00189167 Tk0.00189167 Tk0.00189167 - -
Jul-17 2022 Tk0.00189167 Tk0.00189167 Tk0.00189167 Tk0.00189167 - -
Jul-16 2022 Tk0.00189167 Tk0.00189167 Tk0.00189167 Tk0.00189167 - -
Jul-15 2022 Tk0.00189167 Tk0.00189167 Tk0.00189167 Tk0.00189167 - -
Jul-14 2022 Tk0.00189167 Tk0.00189167 Tk0.00189167 Tk0.00189167 - -
Jul-13 2022 Tk0.00189167 Tk0.00184129 Tk0.00193884 Tk0.00193444 - -
Jul-12 2022 Tk0.00193444 Tk0.00188149 Tk0.00201746 Tk0.00201746 - -
Jul-11 2022 Tk0.00201746 Tk0.00201746 Tk0.00201746 Tk0.00201746 - -
Jul-10 2022 Tk0.00201746 Tk0.00201746 Tk0.00201746 Tk0.00201746 - -
Jul-09 2022 Tk0.00201746 Tk0.00201746 Tk0.00201746 Tk0.00201746 - -
Jul-08 2022 Tk0.00201746 Tk0.00201746 Tk0.00201746 Tk0.00201746 - -
Jul-07 2022 Tk0.00201746 Tk0.00182533 Tk0.00203916 Tk0.00182533 - -
Jul-06 2022 Tk0.00182533 Tk0.00182533 Tk0.00182533 Tk0.00182533 - -

Historical and market price analysis of MetaAir (MAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.