Market Cap R47.21T 1.79%
Volume 24h R2.77T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 13 Seconds ago
META WORLD METAD

META WORLD (METAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-21 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 - -
Dec-20 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 - -
Dec-19 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 - -
Dec-18 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 - -
Dec-17 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 - -
Dec-16 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 - -
Dec-15 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 - -
Dec-14 2022 R0.00004548 R0.00004547 R0.00004548 R0.00004548 R30,599 -
Dec-13 2022 R0.00004547 R0.00004547 R0.0000455 R0.00004548 R30,250 -
Dec-12 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 R28,240 -
Dec-11 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 R26,792 -
Dec-10 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 R28,667 -
Dec-09 2022 R0.00004548 R0.00004548 R0.00004548 R0.00004548 R28,956 -
Dec-08 2022 R0.00004548 R0.00004547 R0.00004548 R0.00004547 R29,858 -
Dec-07 2022 R0.00004547 R0.00004547 R0.00004548 R0.00004548 R29,854 -

Historical and market price analysis of META WORLD (METAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.