Market Cap CN¥18.52T 0.45%
Volume 24h CN¥841.76B -53.3%
BTC % 50.65% -0.29%
ETH % 17.19% 0%
Coins 27.751 +25
Exchanges 885
Last update 2 Minutes ago
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2024 CN¥0.021747 CN¥0.021425 CN¥0.021777 CN¥0.02149 CN¥131,485 -
Jun-18 2024 CN¥0.021433 CN¥0.017376 CN¥0.021433 CN¥0.020526 CN¥161,292 -
Jun-17 2024 CN¥0.021107 CN¥0.020754 CN¥0.02184 CN¥0.02184 CN¥176,901 -
Jun-16 2024 CN¥0.021937 CN¥0.021003 CN¥0.022369 CN¥0.021318 CN¥192,152 -
Jun-15 2024 CN¥0.021512 CN¥0.020285 CN¥0.023429 CN¥0.020882 CN¥196,254 -
Jun-14 2024 CN¥0.0213 CN¥0.020085 CN¥0.021641 CN¥0.020271 CN¥159,873 -
Jun-13 2024 CN¥0.020645 CN¥0.020463 CN¥0.022757 CN¥0.022422 CN¥135,427 -
Jun-12 2024 CN¥0.022334 CN¥0.022073 CN¥0.02277 CN¥0.022638 CN¥152,939 -
Jun-11 2024 CN¥0.022759 CN¥0.022629 CN¥0.024026 CN¥0.023848 CN¥150,837 -
Jun-10 2024 CN¥0.023798 CN¥0.022776 CN¥0.027115 CN¥0.026564 CN¥162,130 -
Jun-09 2024 CN¥0.026835 CN¥0.022984 CN¥0.027138 CN¥0.023841 CN¥160,731 -
Jun-08 2024 CN¥0.024364 CN¥0.022292 CN¥0.025028 CN¥0.024237 CN¥140,140 -
Jun-07 2024 CN¥0.024645 CN¥0.023619 CN¥0.024958 CN¥0.024285 CN¥184,716 -
Jun-06 2024 CN¥0.024172 CN¥0.021238 CN¥0.024527 CN¥0.023012 CN¥240,440 -
Jun-05 2024 CN¥0.022073 CN¥0.019885 CN¥0.022812 CN¥0.020603 CN¥196,831 -

Historical and market price analysis of Meta Masters Guild Games (MEMAGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26 CNY.