Market Cap AU$4.12T 0.36%
Volume 24h AU$147.67B -14.94%
BTC % 50.48% -0.17%
ETH % 16.37% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 10 Seconds ago
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.00510065 AU$0.00466691 AU$0.00523961 AU$0.00507403 AU$29,338 -
Jun-07 2024 AU$0.00515954 AU$0.00494481 AU$0.00522496 AU$0.0050841 AU$38,670 -
Jun-06 2024 AU$0.0050605 AU$0.00444634 AU$0.00513477 AU$0.00481768 AU$50,336 -
Jun-05 2024 AU$0.00462115 AU$0.00416308 AU$0.0047757 AU$0.0043133 AU$41,207 -
Jun-04 2024 AU$0.00420047 AU$0.00385529 AU$0.00459588 AU$0.00442673 AU$74,519 -
Jun-03 2024 AU$0.00466781 AU$0.00424936 AU$0.00467719 AU$0.00464668 AU$32,451 -
Jun-02 2024 AU$0.00467075 AU$0.00445058 AU$0.00479847 AU$0.00463609 AU$78,474 -
Jun-01 2024 AU$0.00459434 AU$0.00459434 AU$0.0049958 AU$0.00493042 AU$51,213 -
May-31 2024 AU$0.00491609 AU$0.00491609 AU$0.00513474 AU$0.00505868 AU$35,442 -
May-30 2024 AU$0.00505855 AU$0.0049324 AU$0.0053972 AU$0.00530008 AU$44,102 -
May-29 2024 AU$0.00524672 AU$0.00524672 AU$0.00542128 AU$0.00542128 AU$32,367 -
May-28 2024 AU$0.005401 AU$0.00487295 AU$0.00603061 AU$0.0056166 AU$47,902 -
May-27 2024 AU$0.00556378 AU$0.00551279 AU$0.00590595 AU$0.00583254 AU$41,000 -
May-26 2024 AU$0.00587795 AU$0.00584452 AU$0.0061697 AU$0.00584452 AU$35,258 -
May-25 2024 AU$0.00594685 AU$0.00579939 AU$0.00614272 AU$0.00614272 AU$42,404 -

Historical and market price analysis of Meta Masters Guild Games (MEMAGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51988 AUD.