Market Cap CL$2,350.46T -0.52%
Volume 24h CL$117.48T -10.72%
BTC % 50.73% 0.09%
ETH % 17.06% -0.11%
Coins 27.785 +15
Exchanges 885
Last update 3 Minutes ago
Meta Masters Guild Games MEMAGX

Meta Masters Guild Games (MEMAGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2024 CL$2.5156 CL$2.2250 CL$2.9084 CL$2.8762 CL$26,763,296 -
Jun-20 2024 CL$2.8742 CL$2.7767 CL$2.9023 CL$2.8180 CL$16,758,824 -
Jun-19 2024 CL$2.8187 CL$2.7769 CL$2.8226 CL$2.7854 CL$17,041,772 -
Jun-18 2024 CL$2.7780 CL$2.2521 CL$2.7780 CL$2.6604 CL$20,905,112 -
Jun-17 2024 CL$2.7358 CL$2.6900 CL$2.8307 CL$2.8307 CL$22,928,118 -
Jun-16 2024 CL$2.8433 CL$2.7222 CL$2.8993 CL$2.7630 CL$24,904,918 -
Jun-15 2024 CL$2.7882 CL$2.6291 CL$3.0366 CL$2.7065 CL$25,436,548 -
Jun-14 2024 CL$2.7607 CL$2.6032 CL$2.8049 CL$2.6273 CL$20,721,177 -
Jun-13 2024 CL$2.6758 CL$2.6522 CL$2.9496 CL$2.9062 CL$17,552,669 -
Jun-12 2024 CL$2.8948 CL$2.8609 CL$2.9512 CL$2.9341 CL$19,822,420 -
Jun-11 2024 CL$2.9498 CL$2.9330 CL$3.1140 CL$3.0910 CL$19,549,966 -
Jun-10 2024 CL$3.0844 CL$2.9520 CL$3.5144 CL$3.4429 CL$21,013,752 -
Jun-09 2024 CL$3.4781 CL$2.9790 CL$3.5174 CL$3.0901 CL$20,832,316 -
Jun-08 2024 CL$3.1578 CL$2.8893 CL$3.2438 CL$3.1413 CL$18,163,556 -
Jun-07 2024 CL$3.1943 CL$3.0613 CL$3.2348 CL$3.1476 CL$23,941,019 -

Historical and market price analysis of Meta Masters Guild Games (MEMAGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.