Market Cap R45.02T -3.56%
Volume 24h R3.61T 27.55%
BTC % 51.24% 0.42%
ETH % 16.93% 2.12%
Coins 27.726 +27
Exchanges 885
Last update 36 Seconds ago
Meta FPS MFPS

Meta FPS (MFPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R0.00641107 R0.00641107 R0.00641107 R0.00641107 - -
Jun-15 2024 R0.00641107 R0.00641107 R0.00641107 R0.00641107 - -
Jun-14 2024 R0.00641107 R0.00641107 R0.00641107 R0.00641107 - -
Jun-13 2024 R0.00641107 R0.00641107 R0.00641107 R0.00641107 - -
Jun-12 2024 R0.00641107 R0.00641107 R0.00641107 R0.00641107 - -
Jun-11 2024 R0.00641107 R0.00641107 R0.00641107 R0.00641107 - -
Jun-10 2024 R0.00641107 R0.00641107 R0.00641107 R0.00641107 - -
Jun-09 2024 R0.00641107 R0.00641107 R0.00641107 R0.00641107 - -
Jun-08 2024 R0.00641107 R0.0063318 R0.00641107 R0.0063318 R7,694 -
Jun-07 2024 R0.0063318 R0.0063318 R0.00671136 R0.00671136 R22,166 -
Jun-06 2024 R0.00671136 R0.00665059 R0.00682552 R0.00665059 R5,621 -
Jun-05 2024 R0.00665059 R0.00665059 R0.0067923 R0.00667068 R26,151 -
Jun-04 2024 R0.00667068 R0.00584573 R0.00667068 R0.00584573 R602 -
Jun-03 2024 R0.00584573 R0.00584573 R0.00584573 R0.00584573 - -
Jun-02 2024 R0.00584573 R0.00584573 R0.00641313 R0.00641313 R42,807 -

Historical and market price analysis of Meta FPS (MFPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03946 ZAR.