Market Cap HK$19.88T 1.45%
Volume 24h HK$1.37T -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 22 Seconds ago
Meta FPS MFPS

Meta FPS (MFPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.00277477 HK$0.00277477 HK$0.00277477 HK$0.00277477 - -
Jun-15 2024 HK$0.00277477 HK$0.00277477 HK$0.00277477 HK$0.00277477 - -
Jun-14 2024 HK$0.00277477 HK$0.00277477 HK$0.00277477 HK$0.00277477 - -
Jun-13 2024 HK$0.00277477 HK$0.00277477 HK$0.00277477 HK$0.00277477 - -
Jun-12 2024 HK$0.00277477 HK$0.00277477 HK$0.00277477 HK$0.00277477 - -
Jun-11 2024 HK$0.00277477 HK$0.00277477 HK$0.00277477 HK$0.00277477 - -
Jun-10 2024 HK$0.00277477 HK$0.00277477 HK$0.00277477 HK$0.00277477 - -
Jun-09 2024 HK$0.00277477 HK$0.00277477 HK$0.00277477 HK$0.00277477 - -
Jun-08 2024 HK$0.00277477 HK$0.00274046 HK$0.00277477 HK$0.00274046 HK$3,330 -
Jun-07 2024 HK$0.00274046 HK$0.00274046 HK$0.00290474 HK$0.00290474 HK$9,594 -
Jun-06 2024 HK$0.00290474 HK$0.00287844 HK$0.00295415 HK$0.00287844 HK$2,433 -
Jun-05 2024 HK$0.00287844 HK$0.00287844 HK$0.00293977 HK$0.00288713 HK$11,318 -
Jun-04 2024 HK$0.00288713 HK$0.00253009 HK$0.00288713 HK$0.00253009 HK$260 -
Jun-03 2024 HK$0.00253009 HK$0.00253009 HK$0.00253009 HK$0.00253009 - -
Jun-02 2024 HK$0.00253009 HK$0.00253009 HK$0.00277566 HK$0.00277566 HK$18,527 -

Historical and market price analysis of Meta FPS (MFPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 422 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80766 HKD.