Market Cap MX$49.92T -0.26%
Volume 24h MX$2.05T 7.89%
BTC % 50.72% 0.41%
ETH % 16.37% 0%
Coins 27.576 +32
Exchanges 885
Last update 49 Seconds ago
Meta FPS MFPS

Meta FPS (MFPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.00657437 MX$0.00657437 MX$0.00657437 MX$0.00657437 - -
Jun-08 2024 MX$0.00657437 MX$0.00649308 MX$0.00657437 MX$0.00649308 MX$7,890 -
Jun-07 2024 MX$0.00649308 MX$0.00649308 MX$0.0068823 MX$0.0068823 MX$22,730 -
Jun-06 2024 MX$0.0068823 MX$0.00681999 MX$0.00699937 MX$0.00681999 MX$5,764 -
Jun-05 2024 MX$0.00681999 MX$0.00681999 MX$0.00696531 MX$0.00684059 MX$26,817 -
Jun-04 2024 MX$0.00684059 MX$0.00599463 MX$0.00684059 MX$0.00599463 MX$617 -
Jun-03 2024 MX$0.00599463 MX$0.00599463 MX$0.00599463 MX$0.00599463 - -
Jun-02 2024 MX$0.00599463 MX$0.00599463 MX$0.00657648 MX$0.00657648 MX$43,897 -
Jun-01 2024 MX$0.00657648 MX$0.00657648 MX$0.00657648 MX$0.00657648 - -
May-31 2024 MX$0.00657648 MX$0.00657648 MX$0.0071603 MX$0.0071603 MX$203,839 -
May-30 2024 MX$0.0071603 MX$0.0071603 MX$0.00732391 MX$0.00731376 MX$28,193 -
May-29 2024 MX$0.00731376 MX$0.00731376 MX$0.00740191 MX$0.00739079 MX$6,100 -
May-28 2024 MX$0.00739079 MX$0.00739079 MX$0.00753809 MX$0.00753809 MX$5,112 -
May-27 2024 MX$0.00753809 MX$0.00733459 MX$0.00753809 MX$0.00733459 MX$2,732 -
May-26 2024 MX$0.00733459 MX$0.00733459 MX$0.00733459 MX$0.00733459 - -

Historical and market price analysis of Meta FPS (MFPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 415 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49895 MXN.