Market Cap MX$41.12T 2.24%
Volume 24h MX$2.11T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 56 Seconds ago
Meta Cloth META CLOTH

Meta Cloth (META CLOTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 - -
May-09 2022 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 - -
May-08 2022 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 - -
May-07 2022 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 - -
May-06 2022 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 - -
May-05 2022 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 - -
May-04 2022 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 MX$0.000000000444881682256647 - -
May-03 2022 MX$0.000000000444881682256647 MX$0.000000000444072155756256 MX$0.00000000045155002212111 MX$0.00000000045155002212111 - -
May-02 2022 MX$0.00000000045155002212111 MX$0.00000000045155002212111 MX$0.00000000045155002212111 MX$0.00000000045155002212111 - -
May-01 2022 MX$0.00000000045155002212111 MX$0.00000000045155002212111 MX$0.00000000045155002212111 MX$0.00000000045155002212111 - -
Apr-30 2022 MX$0.00000000045155002212111 MX$0.00000000045155002212111 MX$0.00000000045155002212111 MX$0.00000000045155002212111 - -
Apr-29 2022 MX$0.00000000045155002212111 MX$0.00000000045155002212111 MX$0.00000000045155002212111 MX$0.00000000045155002212111 - -
Apr-28 2022 MX$0.00000000045155002212111 MX$0.00000000045155002212111 MX$0.000000000451576931732673 MX$0.000000000451576931732673 - -
Apr-27 2022 MX$0.000000000451576931732673 MX$0.000000000446617764264631 MX$0.0000000004586213423695 MX$0.000000000448076660201292 MX$1,728 -
Apr-26 2022 MX$0.000000000448076660201292 MX$0.000000000443101222518343 MX$0.000000000473809693450985 MX$0.000000000473809693450985 MX$1,824 -

Historical and market price analysis of Meta Cloth (META CLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.