Market Cap CN¥18.46T 0.24%
Volume 24h CN¥734.48B -49.07%
BTC % 51.6% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 57 Seconds ago
Meta Cloth META CLOTH

Meta Cloth (META CLOTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 - -
May-09 2022 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 - -
May-08 2022 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 - -
May-07 2022 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 - -
May-06 2022 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 - -
May-05 2022 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 - -
May-04 2022 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 CN¥0.000000000191804258547336 - -
May-03 2022 CN¥0.000000000191804258547336 CN¥0.000000000191455242985727 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 - -
May-02 2022 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 - -
May-01 2022 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 - -
Apr-30 2022 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 - -
Apr-29 2022 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 - -
Apr-28 2022 CN¥0.00000000019467921616968 CN¥0.00000000019467921616968 CN¥0.000000000194690817856824 CN¥0.000000000194690817856824 - -
Apr-27 2022 CN¥0.000000000194690817856824 CN¥0.000000000192552745022728 CN¥0.000000000197727912916 CN¥0.000000000193181726760096 CN¥745 -
Apr-26 2022 CN¥0.000000000193181726760096 CN¥0.000000000191036639259784 CN¥0.00000000020427614929868 CN¥0.00000000020427614929868 CN¥786 -

Historical and market price analysis of Meta Cloth (META CLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.