Market Cap AU$3.86T 3.24%
Volume 24h AU$144.58B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Meta Cloth META CLOTH

Meta Cloth (META CLOTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 - -
May-09 2022 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 - -
May-08 2022 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 - -
May-07 2022 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 - -
May-06 2022 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 - -
May-05 2022 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 - -
May-04 2022 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 AU$0.000000000040141291893263 - -
May-03 2022 AU$0.000000000040141291893263 AU$0.000000000040068249012777 AU$0.000000000040742970468981 AU$0.000000000040742970468981 - -
May-02 2022 AU$0.000000000040742970468981 AU$0.000000000040742970468981 AU$0.000000000040742970468981 AU$0.000000000040742970468981 - -
May-01 2022 AU$0.000000000040742970468981 AU$0.000000000040742970468981 AU$0.000000000040742970468981 AU$0.000000000040742970468981 - -
Apr-30 2022 AU$0.000000000040742970468981 AU$0.000000000040742970468981 AU$0.000000000040742970468981 AU$0.000000000040742970468981 - -
Apr-29 2022 AU$0.000000000040742970468981 AU$0.000000000040742970468981 AU$0.000000000040742970468981 AU$0.000000000040742970468981 - -
Apr-28 2022 AU$0.000000000040742970468981 AU$0.000000000040742970468981 AU$0.000000000040745398500108 AU$0.000000000040745398500108 - -
Apr-27 2022 AU$0.000000000040745398500108 AU$0.00000000004029793708099 AU$0.000000000041381009618449 AU$0.000000000040429572007693 AU$156 -
Apr-26 2022 AU$0.000000000040429572007693 AU$0.000000000039980642541065 AU$0.000000000042751441484843 AU$0.000000000042751441484843 AU$165 -

Historical and market price analysis of Meta Cloth (META CLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.