Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-09 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-08 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-07 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-06 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-05 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
Jun-04 2025 | $0.00103118 | $0.000992 | $0.00103336 | $0.000992 | - | - |
Jun-03 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
Jun-02 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
Jun-01 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
May-31 2025 | $0.000992 | $0.000992 | $0.00100983 | $0.00100983 | - | - |
May-30 2025 | $0.00100983 | $0.00100983 | $0.00107554 | $0.00107554 | - | - |
May-29 2025 | $0.00107554 | $0.00100795 | $0.00107554 | $0.00100795 | - | - |
May-28 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
May-27 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |