Market Cap $3.55T
1.02%
Volume 24h $220.68B
19.61%
BTC % 59.5%
-0.63%
ETH % 8.97%
2.67%
Coins
32.005
+11
Exchanges
885
Last update
1 minute ago
MeromAI (AIMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| May-31 2025 | $0.000992 | $0.000992 | $0.00100983 | $0.00100983 | - | - |
| May-30 2025 | $0.00100983 | $0.00100983 | $0.00107554 | $0.00107554 | - | - |
| May-29 2025 | $0.00107554 | $0.00100795 | $0.00107554 | $0.00100795 | - | - |
| May-28 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
| May-27 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
| May-26 2025 | $0.00100795 | $0.00099966 | $0.00100795 | $0.00099966 | - | - |
| May-25 2025 | $0.00099966 | $0.00099966 | $0.00099966 | $0.00099966 | - | - |
| May-24 2025 | $0.00099966 | $0.00097188 | $0.00099966 | $0.00097188 | - | - |
| May-23 2025 | $0.00097188 | $0.00097188 | $0.00097188 | $0.00097188 | - | - |
| May-22 2025 | $0.00097188 | $0.00097188 | $0.00097188 | $0.00097188 | - | - |
| May-21 2025 | $0.00097188 | $0.00097188 | $0.00097188 | $0.00097188 | - | - |
| May-20 2025 | $0.00097188 | $0.00095328 | $0.00098672 | $0.00095328 | - | - |
| May-19 2025 | $0.00095328 | $0.00095328 | $0.00095328 | $0.00095328 | - | - |
| May-18 2025 | $0.00095328 | $0.00095328 | $0.00105193 | $0.00105193 | - | - |