Market Cap $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
2 Minutes ago
MeromAI (AIMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00131516 | $0.00125114 | $0.00131516 | $0.00125114 | $207 | - |
| Jan-13 2025 | $0.00125114 | $0.00125114 | $0.00134058 | $0.00134058 | $864 | - |
| Jan-12 2025 | $0.00134058 | $0.00134058 | $0.00134058 | $0.00134058 | $698 | - |
| Jan-11 2025 | $0.00133436 | $0.00133436 | $0.00133436 | $0.00133436 | - | - |
| Jan-10 2025 | $0.00133436 | $0.00133436 | $0.00135781 | $0.00135781 | $44 | - |
| Jan-09 2025 | $0.00135781 | $0.00135781 | $0.00148728 | $0.00148728 | $266 | - |
| Jan-08 2025 | $0.00148728 | $0.00148728 | $0.00148728 | $0.00148728 | - | - |
| Jan-07 2025 | $0.00148728 | $0.00148728 | $0.00148728 | $0.00148728 | - | - |
| Jan-06 2025 | $0.00148728 | $0.0014061 | $0.00148728 | $0.0014061 | $120 | - |
| Jan-05 2025 | $0.0014061 | $0.0014061 | $0.0014061 | $0.0014061 | - | - |
| Jan-04 2025 | $0.0014061 | $0.0014061 | $0.0014061 | $0.0014061 | - | - |
| Jan-03 2025 | $0.0014061 | $0.0014061 | $0.0014061 | $0.0014061 | - | - |
| Jan-02 2025 | $0.0014061 | $0.00134873 | $0.0014061 | $0.00134873 | $50 | - |
| Jan-01 2025 | $0.00134873 | $0.00134563 | $0.00137122 | $0.00137122 | $129 | - |
| Dec-31 2024 | $0.00137122 | $0.00135788 | $0.00137122 | $0.00135788 | $3 | - |