Market Cap $2.71T
-1.58%
Volume 24h $176.89B
-31%
BTC % 59.04%
-0.91%
ETH % 8.23%
-0.48%
Coins
31.387
+18
Exchanges
885
Last update
1 minute ago
MeromAI (AIMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00075148 | $0.00073859 | $0.00075148 | $0.00073859 | - | - |
| Mar-11 2025 | $0.00073859 | $0.00073859 | $0.00073859 | $0.00073859 | - | - |
| Mar-10 2025 | $0.00073859 | $0.00073859 | $0.00082358 | $0.00081054 | - | - |
| Mar-09 2025 | $0.00081054 | $0.00080675 | $0.00089724 | $0.00089724 | - | - |
| Mar-08 2025 | $0.00089724 | $0.00089724 | $0.00089724 | $0.00089724 | - | - |
| Mar-07 2025 | $0.00089724 | $0.00089724 | $0.00089724 | $0.00089724 | - | - |
| Mar-06 2025 | $0.00089724 | $0.00086574 | $0.00089724 | $0.00086574 | - | - |
| Mar-05 2025 | $0.00086574 | $0.00086574 | $0.00089122 | $0.00089122 | - | - |
| Mar-04 2025 | $0.00089122 | $0.00089122 | $0.00089122 | $0.00089122 | - | - |
| Mar-02 2025 | $0.00089122 | $0.00089122 | $0.00093321 | $0.00093321 | - | - |
| Mar-01 2025 | $0.00093321 | $0.00093321 | $0.00093321 | $0.00093321 | - | - |
| Feb-28 2025 | $0.00093321 | $0.00093321 | $0.00093321 | $0.00093321 | $99 | - |
| Feb-27 2025 | $0.00093321 | $0.00093321 | $0.00093321 | $0.00093321 | $99 | - |
| Feb-26 2025 | $0.00111596 | $0.00111596 | $0.00111596 | $0.00111596 | - | - |
| Feb-25 2025 | $0.00111596 | $0.00111596 | $0.00111596 | $0.00111596 | $3 | - |