Market Cap Bs.84.73T -5.28%
Volume 24h Bs.6.01T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
MeroeChain MRC

MeroeChain (MRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2022 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 - -
Sep-22 2022 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 - -
Sep-21 2022 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 - -
Sep-20 2022 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 - -
Sep-19 2022 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 - -
Sep-18 2022 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 Bs.0.00032294 - -
Sep-17 2022 Bs.0.00032294 Bs.0.00032037 Bs.0.00032462 Bs.0.00032047 - -
Sep-16 2022 Bs.0.00032057 Bs.0.00031435 Bs.0.0003486 Bs.0.0003486 Bs.257 -
Sep-15 2022 Bs.0.0003486 Bs.0.0003486 Bs.0.0003486 Bs.0.0003486 - -
Sep-14 2022 Bs.0.0003486 Bs.0.0003486 Bs.0.0003486 Bs.0.0003486 - -
Sep-13 2022 Bs.0.0003486 Bs.0 Bs.0.0003486 Bs.0.0003486 - -
Sep-12 2022 Bs.0.0003486 Bs.0.00034859 Bs.0.0003486 Bs.0.00034859 - -
Sep-11 2022 Bs.0.00034865 Bs.0.00034501 Bs.0.00035871 Bs.0.00035627 - -
Sep-10 2022 Bs.0.00035627 Bs.0.00035422 Bs.0.00038545 Bs.0.00038545 Bs.0 -
Sep-09 2022 Bs.0.00038545 Bs.0.00038545 Bs.0.00038545 Bs.0.00038545 - -

Historical and market price analysis of MeroeChain (MRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 302 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.