Market Cap Rp39,138.76T -1.56%
Volume 24h Rp2,174.43T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 52 Seconds ago
MeroeChain MRC

MeroeChain (MRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-23 2022 Rp0.144212 Rp0.144212 Rp0.144212 Rp0.144212 - -
Sep-22 2022 Rp0.144212 Rp0.144212 Rp0.144212 Rp0.144212 - -
Sep-21 2022 Rp0.144212 Rp0.144212 Rp0.144212 Rp0.144212 - -
Sep-20 2022 Rp0.144212 Rp0.144212 Rp0.144212 Rp0.144212 - -
Sep-19 2022 Rp0.144212 Rp0.144212 Rp0.144212 Rp0.144212 - -
Sep-18 2022 Rp0.144212 Rp0.144212 Rp0.144212 Rp0.144212 - -
Sep-17 2022 Rp0.144212 Rp0.143068 Rp0.144964 Rp0.143109 - -
Sep-16 2022 Rp0.143156 Rp0.140378 Rp0.155671 Rp0.155671 Rp114,701 -
Sep-15 2022 Rp0.155671 Rp0.155671 Rp0.155671 Rp0.155671 - -
Sep-14 2022 Rp0.155671 Rp0.155671 Rp0.155671 Rp0.155671 - -
Sep-13 2022 Rp0.155671 Rp0 Rp0.155671 Rp0.155671 - -
Sep-12 2022 Rp0.155671 Rp0.155669 Rp0.155671 Rp0.155669 - -
Sep-11 2022 Rp0.155695 Rp0.154071 Rp0.160186 Rp0.159096 - -
Sep-10 2022 Rp0.159096 Rp0.158181 Rp0.172128 Rp0.172128 Rp162 -
Sep-09 2022 Rp0.172128 Rp0.172128 Rp0.172128 Rp0.172128 - -

Historical and market price analysis of MeroeChain (MRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 302 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.62706 IDR.