Market Cap AR$2,027.05T -5.79%
Volume 24h AR$149.21T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 34 Seconds ago
MeroeChain MRC

MeroeChain (MRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-23 2022 AR$0.00778252 AR$0.00778252 AR$0.00778252 AR$0.00778252 - -
Sep-22 2022 AR$0.00778252 AR$0.00778252 AR$0.00778252 AR$0.00778252 - -
Sep-21 2022 AR$0.00778252 AR$0.00778252 AR$0.00778252 AR$0.00778252 - -
Sep-20 2022 AR$0.00778252 AR$0.00778252 AR$0.00778252 AR$0.00778252 - -
Sep-19 2022 AR$0.00778252 AR$0.00778252 AR$0.00778252 AR$0.00778252 - -
Sep-18 2022 AR$0.00778252 AR$0.00778252 AR$0.00778252 AR$0.00778252 - -
Sep-17 2022 AR$0.00778252 AR$0.00772076 AR$0.00782311 AR$0.00772299 - -
Sep-16 2022 AR$0.00772549 AR$0.00757562 AR$0.0084009 AR$0.0084009 AR$6,190 -
Sep-15 2022 AR$0.0084009 AR$0.0084009 AR$0.0084009 AR$0.0084009 - -
Sep-14 2022 AR$0.0084009 AR$0.0084009 AR$0.0084009 AR$0.0084009 - -
Sep-13 2022 AR$0.0084009 AR$0 AR$0.0084009 AR$0.0084009 - -
Sep-12 2022 AR$0.0084009 AR$0.00840076 AR$0.0084009 AR$0.00840076 - -
Sep-11 2022 AR$0.00840221 AR$0.00831457 AR$0.00864456 AR$0.00858572 - -
Sep-10 2022 AR$0.00858573 AR$0.00853637 AR$0.009289 AR$0.009289 AR$9 -
Sep-09 2022 AR$0.009289 AR$0.009289 AR$0.009289 AR$0.009289 - -

Historical and market price analysis of MeroeChain (MRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 302 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.